Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.850 8.000 7.700 7.740 31,400 -0.08(-1.02%)
Jan 28, 2021 7.760 7.900 7.590 7.820 46,273 +0.07(+0.90%)
Jan 27, 2021 7.180 7.900 7.150 7.750 108,002 +0.68(+9.62%)
Jan 26, 2021 7.130 7.270 7.050 7.070 28,355 -0.06(-0.84%)
Jan 25, 2021 7.300 7.430 6.910 7.130 42,651 -0.14(-1.93%)
Jan 22, 2021 7.200 7.380 7.060 7.270 14,400 +0.06(+0.83%)
Jan 21, 2021 7.230 7.350 6.990 7.210 34,787 -0.02(-0.28%)
Jan 20, 2021 7.200 7.380 7.090 7.230 15,611 +0.13(+1.83%)
Jan 19, 2021 7.410 7.440 7.095 7.100 34,807 -0.28(-3.79%)
Jan 15, 2021 7.650 7.720 7.270 7.380 27,300 -0.25(-3.28%)
Jan 14, 2021 7.510 7.800 7.510 7.630 15,977 +0.13(+1.73%)
Jan 13, 2021 7.670 7.970 7.500 7.500 26,599 -0.10(-1.32%)
Jan 12, 2021 7.610 7.701 7.550 7.600 21,666 +0.10(+1.33%)
Jan 11, 2021 7.500 7.550 7.350 7.500 30,046 -0.10(-1.32%)
Jan 08, 2021 7.990 8.190 7.500 7.600 81,000 -0.44(-5.47%)
Jan 07, 2021 7.350 8.040 7.290 8.040 72,720 +0.78(+10.74%)
Jan 06, 2021 6.900 7.350 6.900 7.260 95,732 +0.37(+5.37%)
Jan 05, 2021 6.710 6.930 6.640 6.890 64,119 +0.27(+4.08%)
Jan 04, 2021 6.180 6.690 6.060 6.620 84,849 +0.38(+6.09%)
Dec 31, 2020 6.240 6.240 6.240 63,606 -0.22(-3.41%)
Dec 30, 2020 6.160 6.750 6.160 6.460 63,606 +0.23(+3.69%)
Dec 29, 2020 7.000 7.178 6.140 6.230 71,059 -0.62(-9.05%)
Dec 28, 2020 6.300 6.929 6.290 6.850 72,021 +0.58(+9.25%)
Dec 24, 2020 6.230 6.577 6.150 6.270 47,000 +0.19(+3.12%)
Dec 23, 2020 5.720 6.091 5.710 6.080 87,294 +0.46(+8.19%)
Dec 22, 2020 5.620 5.640 5.550 5.620 20,248 +0.00(+0.00%)
Dec 21, 2020 5.660 5.800 5.440 5.620 83,852 +0.00(+0.00%)
Dec 18, 2020 5.564 5.731 5.320 5.620 116,700 +0.12(+2.18%)
Dec 17, 2020 6.000 6.000 5.410 5.500 114,236 -0.53(-8.79%)
Dec 16, 2020 6.020 6.090 5.895 6.030 23,082 -0.04(-0.66%)
Dec 15, 2020 6.020 6.200 5.880 6.070 77,586 +0.15(+2.53%)
Dec 14, 2020 6.140 6.250 5.840 5.920 74,989 -0.21(-3.43%)
Dec 11, 2020 6.140 6.320 6.050 6.130 20,600 +0.02(+0.33%)
Dec 10, 2020 6.190 6.253 6.050 6.110 30,021 -0.06(-0.97%)
Dec 09, 2020 6.280 6.430 6.046 6.170 70,338 -0.10(-1.59%)
Dec 08, 2020 6.280 6.450 6.180 6.270 55,369 -0.07(-1.10%)
Dec 07, 2020 6.430 6.480 6.160 6.340 38,809 +0.10(+1.60%)
Dec 04, 2020 6.070 6.370 5.940 6.240 56,400 +0.24(+4.00%)
Dec 03, 2020 6.110 6.230 5.900 6.000 51,406 -0.08(-1.32%)
Dec 02, 2020 6.330 6.480 5.730 6.080 76,903 -0.29(-4.55%)
Dec 01, 2020 6.300 6.550 6.220 6.370 44,388 -0.01(-0.16%)
Nov 30, 2020 6.350 6.900 6.150 6.380 75,905 +0.07(+1.11%)
Nov 27, 2020 6.230 6.425 6.100 6.310 53,000 +0.16(+2.60%)
Nov 25, 2020 6.090 6.240 6.000 6.150 26,600 -0.05(-0.81%)
Nov 24, 2020 6.050 6.350 5.800 6.200 137,580 +0.40(+6.90%)
Nov 23, 2020 5.740 6.064 5.550 5.800 135,602 +0.08(+1.40%)
Nov 20, 2020 5.940 5.940 5.680 5.720 23,200 -0.09(-1.55%)
Nov 19, 2020 5.930 5.930 5.540 5.810 45,401 -0.10(-1.69%)
Nov 18, 2020 6.110 6.188 5.850 5.910 44,522 -0.19(-3.11%)
Nov 17, 2020 5.930 6.260 5.930 6.100 15,793 +0.20(+3.39%)
Nov 16, 2020 6.180 6.300 5.900 5.900 36,553 -0.12(-1.99%)
Nov 13, 2020 6.040 6.120 5.819 6.020 9,000 +0.02(+0.33%)
Nov 12, 2020 5.840 6.040 5.750 6.000 18,313 +0.11(+1.87%)
Nov 11, 2020 5.730 5.890 5.717 5.890 13,886 +0.20(+3.51%)
Nov 10, 2020 5.740 5.880 5.500 5.690 27,362 +0.13(+2.34%)
Nov 09, 2020 5.510 6.000 5.510 5.560 36,354 +0.09(+1.65%)
Nov 06, 2020 5.640 5.650 5.450 5.470 6,700 -0.21(-3.70%)
Nov 05, 2020 5.660 5.910 5.420 5.680 24,626 +0.28(+5.19%)
Nov 04, 2020 5.670 5.670 5.400 5.400 11,105 -0.25(-4.42%)
Nov 03, 2020 5.750 5.860 5.650 5.650 6,052 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.