Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0800 0.0700 0.0800 15,677 +0.01(+6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 61,971 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 90,975 -0.01(-5.88%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0850 119,448 +0.01(+6.25%)
Jan 22, 2021 0.0750 0.0800 0.0700 0.0800 34,273 +0.01(+6.67%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Jan 19, 2021 0.0750 0.0750 0.0650 0.0700 215,728 -0.01(-17.65%)
Jan 18, 2021 0.1000 0.1000 0.0850 0.0850 84,299 +0.01(+21.43%)
Jan 15, 2021 0.0750 0.0750 0.0650 0.0700 207,630 -0.01(-12.50%)
Jan 14, 2021 0.1000 0.1000 0.0800 0.0800 25,760 -0.01(-11.11%)
Jan 13, 2021 0.0650 0.1400 0.0650 0.0900 2,190,395 +0.03(+63.64%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 101,792 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0550 0.0550 56,486 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 130,763 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0650 0.0500 0.0600 457,799 +0.01(+33.33%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0450 82,300 -0.01(-18.18%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0550 200,150 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.