Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3444 3598 3206 3472 749 -28.00(-0.80%)
Mar 30, 2020 3850 3892 3416 3500 677 -210.00(-5.66%)
Mar 27, 2020 3640 3906 3430 3710 764 +70.00(+1.92%)
Mar 26, 2020 3290 3696 3122 3640 1,530 +364.00(+11.11%)
Mar 25, 2020 3290 3416 3080 3276 903 +98.00(+3.08%)
Mar 24, 2020 4186 4186 3024 3178 3,082 -2940.00(-48.05%)
Mar 23, 2020 6006 6272 5600 6118 109 +168.00(+2.82%)
Mar 20, 2020 6650 6790 5712 5950 162 -546.00(-8.41%)
Mar 19, 2020 5908 7602 5908 6496 127 +588.00(+9.95%)
Mar 18, 2020 6678 6986 5670 5908 127 -1120.00(-15.94%)
Mar 17, 2020 5838 7420 5838 7028 203 +1232.00(+21.26%)
Mar 16, 2020 5600 6370 5152 5796 144 -98.00(-1.66%)
Mar 13, 2020 6790 6888 5614 5894 212 -322.00(-5.18%)
Mar 12, 2020 6174 6846 5922 6216 302 -700.00(-10.12%)
Mar 11, 2020 7546 7798 6874 6916 192 -882.00(-11.31%)
Mar 10, 2020 8204 8652 6986 7798 288 +28.00(+0.36%)
Mar 09, 2020 8344 8372 7630 7770 239 -1246.00(-13.82%)
Mar 06, 2020 9506 9754 8946 9016 395 -994.00(-9.93%)
Mar 05, 2020 10640 10836 9716 10010 169 -644.00(-6.04%)
Mar 04, 2020 9240 11088 9184 10654 520 +1554.00(+17.08%)
Mar 03, 2020 9800 9912 8848 9100 274 -686.00(-7.01%)
Mar 02, 2020 9940 10332 9450 9786 340 +14.00(+0.14%)
Feb 28, 2020 8792 10332 8680 9772 500 +364.00(+3.87%)
Feb 27, 2020 9884 9940 8554 9408 421 -756.00(-7.44%)
Feb 26, 2020 11438 11438 9702 10164 604 -1036.00(-9.25%)
Feb 25, 2020 12852 12950 11158 11200 699 -1330.00(-10.61%)
Feb 24, 2020 12152 13440 11914 12530 1,027 -294.00(-2.29%)
Feb 21, 2020 13790 14196 12124 12824 5,658 +1624.00(+14.50%)
Feb 20, 2020 11676 11830 10444 11200 752 +224.00(+2.04%)
Feb 19, 2020 12180 12558 10976 10976 400 -756.00(-6.44%)
Feb 18, 2020 11886 12278 11494 11732 198 +210.00(+1.82%)
Feb 14, 2020 11914 12156 11480 11522 113 -448.00(-3.74%)
Feb 13, 2020 11564 12432 11564 11970 98 +350.00(+3.01%)
Feb 12, 2020 11298 11956 11298 11620 86 +182.00(+1.59%)
Feb 11, 2020 11662 11830 10710 11438 164 -280.00(-2.39%)
Feb 10, 2020 12614 12933 11330 11718 137 -882.00(-7.00%)
Feb 07, 2020 12880 13160 12474 12600 87 -140.00(-1.10%)
Feb 06, 2020 13146 13258 12614 12740 99 -182.00(-1.41%)
Feb 05, 2020 11900 13440 11508 12922 151 +1036.00(+8.72%)
Feb 04, 2020 11914 12262 11690 11886 76 +42.00(+0.35%)
Feb 03, 2020 12124 12264 11424 11844 93 +126.00(+1.08%)
Jan 31, 2020 12026 12180 11426 11718 92 -308.00(-2.56%)
Jan 30, 2020 12152 12432 11709 12026 97 -126.00(-1.04%)
Jan 29, 2020 12712 12973 11718 12152 96 -14.00(-0.12%)
Jan 28, 2020 12334 12707 12040 12166 94 +252.00(+2.12%)
Jan 27, 2020 11480 12768 11214 11914 101 +287.00(+2.47%)
Jan 24, 2020 12054 12684 10500 11627 89 -217.00(-1.83%)
Jan 23, 2020 12824 13440 11816 11844 325 -98.00(-0.82%)
Jan 22, 2020 11116 12600 10766 11942 552 +2086.00(+21.16%)
Jan 21, 2020 10332 11130 9800 9856 82 -476.00(-4.61%)
Jan 17, 2020 10486 10934 10094 10332 48 -126.00(-1.20%)
Jan 16, 2020 9800 10654 9800 10458 49 +798.00(+8.26%)
Jan 15, 2020 10737 10737 9338 9660 89 -602.00(-5.87%)
Jan 14, 2020 11130 11130 10220 10262 51 -686.00(-6.27%)
Jan 13, 2020 10234 11130 10150 10948 171 +812.00(+8.01%)
Jan 10, 2020 9968 10500 9800 10136 187 +364.00(+3.72%)
Jan 09, 2020 9786 9954 9422 9772 59 -42.00(-0.43%)
Jan 08, 2020 9520 10150 9520 9814 49 +140.00(+1.45%)
Jan 07, 2020 9520 9730 8904 9674 26 +154.00(+1.62%)
Jan 06, 2020 9898 9996 8890 9520 159 -350.00(-3.55%)
Jan 03, 2020 9100 10010 8680 9870 84 +728.00(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.