Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
17521
17556
17429
17433
0
+0.00(+0.00%)
Dec 30, 2020
17521
17556
17429
17433
0
-110.00(-0.63%)
Dec 29, 2020
17610
17661
17512
17543
0
-80.50(-0.46%)
Dec 24, 2020
17596
17642
17568
17624
0
+0.00(+0.00%)
Dec 23, 2020
17596
17642
17568
17624
0
+71.40(+0.41%)
Dec 22, 2020
17538
17573
17478
17552
0
+51.60(+0.29%)
Dec 21, 2020
17367
17508
17307
17501
0
-33.70(-0.19%)
Dec 18, 2020
17675
17677
17517
17535
0
+0.00(+0.00%)
Dec 17, 2020
17675
17677
17517
17535
0
-32.80(-0.19%)
Dec 16, 2020
17570
17601
17481
17567
0
+60.90(+0.35%)
Dec 15, 2020
17482
17533
17442
17506
0
+119.10(+0.68%)
Dec 14, 2020
17614
17617
17383
17387
0
-161.50(-0.92%)
Dec 11, 2020
17540
17562
17471
17549
0
+0.00(+0.00%)
Dec 10, 2020
17540
17562
17471
17549
0
-11.00(-0.06%)
Dec 09, 2020
17654
17668
17475
17560
0
-79.10(-0.45%)
Dec 08, 2020
17542
17655
17542
17639
0
+56.70(+0.32%)
Dec 07, 2020
17495
17612
17447
17582
0
+61.30(+0.35%)
Dec 04, 2020
17439
17526
17437
17521
0
+0.00(+0.00%)
Dec 03, 2020
17439
17526
17437
17521
0
+162.80(+0.94%)
Dec 02, 2020
17278
17358
17221
17358
0
+61.30(+0.35%)
Dec 01, 2020
17431
17471
17285
17297
0
+106.70(+0.62%)
Nov 30, 2020
17340
17340
17125
17190
0
-206.40(-1.19%)
Nov 27, 2020
17317
17411
17317
17397
0
+0.00(+0.00%)
Nov 26, 2020
17317
17411
17317
17397
0
+83.50(+0.48%)
Nov 25, 2020
17278
17324
17216
17313
0
+38.90(+0.23%)
Nov 24, 2020
17203
17311
17191
17274
0
+179.70(+1.05%)
Nov 23, 2020
17067
17137
17036
17094
0
+75.40(+0.44%)
Nov 20, 2020
16929
17049
16892
17019
0
+0.00(+0.00%)
Nov 19, 2020
16929
17049
16892
17019
0
+129.30(+0.77%)
Nov 18, 2020
16972
16991
16885
16890
0
-58.30(-0.34%)
Nov 17, 2020
16800
16953
16769
16948
0
+58.30(+0.35%)
Nov 16, 2020
16792
16890
16734
16890
0
+214.20(+1.28%)
Nov 13, 2020
16680
16736
16662
16676
0
+0.00(+0.00%)
Nov 12, 2020
16680
16736
16662
16676
0
-98.50(-0.59%)
Nov 11, 2020
16718
16801
16675
16774
0
+158.70(+0.96%)
Nov 10, 2020
16503
16655
16486
16615
0
+139.50(+0.85%)
Nov 09, 2020
16551
16716
16465
16476
0
+193.10(+1.19%)
Nov 06, 2020
16359
16378
16237
16283
0
+0.00(+0.00%)
Nov 05, 2020
16359
16378
16237
16283
0
+284.10(+1.78%)
Nov 04, 2020
16054
16112
15894
15999
0
+59.50(+0.37%)
Nov 03, 2020
15792
15976
15792
15939
0
+242.30(+1.54%)
Nov 02, 2020
15685
15725
15569
15697
0
+116.30(+0.75%)
Oct 30, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 29, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 28, 2020
15616
15632
15418
15581
0
-440.30(-2.75%)
Oct 27, 2020
16085
16105
15999
16021
0
-58.60(-0.36%)
Oct 26, 2020
16208
16224
15990
16080
0
-224.60(-1.38%)
Oct 23, 2020
16313
16335
16229
16304
0
+0.00(+0.00%)
Oct 22, 2020
16313
16335
16229
16304
0
+73.90(+0.46%)
Oct 21, 2020
16247
16313
16203
16230
0
-43.10(-0.26%)
Oct 20, 2020
16350
16370
16246
16273
0
-0.80(-0.00%)
Oct 19, 2020
16483
16491
16262
16274
0
-164.70(-1.00%)
Oct 16, 2020
16534
16550
16436
16439
0
+0.00(+0.00%)
Oct 15, 2020
16534
16550
16436
16439
0
-16.60(-0.10%)
Oct 14, 2020
16554
16575
16437
16455
0
-55.40(-0.34%)
Oct 13, 2020
16570
16570
16450
16511
0
-52.00(-0.31%)
Oct 09, 2020
16584
16611
16518
16563
0
+0.00(+0.00%)
Oct 08, 2020
16584
16611
16518
16563
0
+134.50(+0.82%)
Oct 07, 2020
16353
16444
16339
16428
0
+192.20(+1.18%)
Oct 06, 2020
16454
16456
16206
16236
0
-174.10(-1.06%)
Oct 05, 2020
16262
16419
16251
16410
0
+211.00(+1.30%)
Oct 02, 2020
16022
16214
16006
16199
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.