Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4500 0.4889 0.4200 0.4697 65,634 +0.00(+1.01%)
Aug 28, 2020 0.4800 0.5000 0.4100 0.4650 23,400 -0.01(-1.69%)
Aug 27, 2020 0.4300 0.5000 0.4300 0.4730 37,317 -0.01(-1.46%)
Aug 26, 2020 0.4900 0.4925 0.4500 0.4800 26,259 +0.01(+2.13%)
Aug 25, 2020 0.4800 0.4801 0.4200 0.4700 69,285 +0.03(+6.82%)
Aug 24, 2020 0.4000 0.5100 0.4000 0.4400 299,276 +0.04(+10.00%)
Aug 21, 2020 0.3600 0.4100 0.3600 0.4000 84,800 +0.02(+5.26%)
Aug 20, 2020 0.3700 0.4000 0.3200 0.3800 199,167 +0.01(+2.70%)
Aug 19, 2020 0.4200 0.4200 0.3400 0.3700 137,903 -0.01(-2.63%)
Aug 18, 2020 0.4100 0.4600 0.3600 0.3800 90,670 -0.03(-6.84%)
Aug 17, 2020 0.4590 0.4590 0.4010 0.4079 36,637 -0.06(-12.28%)
Aug 14, 2020 0.5100 0.5100 0.4200 0.4650 332,700 +0.06(+13.41%)
Aug 13, 2020 0.3200 0.4500 0.3150 0.4100 427,486 +0.09(+28.12%)
Aug 12, 2020 0.3480 0.3480 0.3200 0.3200 57,608 -0.01(-3.03%)
Aug 11, 2020 0.3000 0.3581 0.3000 0.3300 81,682 +0.03(+9.63%)
Aug 10, 2020 0.3300 0.3300 0.2950 0.3010 122,652 -0.05(-14.00%)
Aug 07, 2020 0.3800 0.3800 0.2300 0.3500 842,300 -0.02(-6.02%)
Aug 06, 2020 0.4100 0.4183 0.3620 0.3724 95,905 -0.06(-13.38%)
Aug 05, 2020 0.4000 0.4300 0.4000 0.4299 7,419 -0.00(-0.07%)
Aug 04, 2020 0.4100 0.4302 0.3804 0.4302 22,640 +0.02(+4.93%)
Aug 03, 2020 0.3751 0.4100 0.3751 0.4100 35,062 +0.01(+2.50%)
Jul 31, 2020 0.4201 0.4201 0.3502 0.4000 93,100 -0.02(-5.01%)
Jul 30, 2020 0.4315 0.4407 0.4210 0.4211 32,937 -0.03(-6.32%)
Jul 29, 2020 0.4400 0.4496 0.4300 0.4495 53,244 -0.00(-0.11%)
Jul 28, 2020 0.4200 0.4500 0.4200 0.4500 9,000 -0.01(-2.17%)
Jul 27, 2020 0.4597 0.4800 0.4002 0.4600 207,344 +0.05(+12.11%)
Jul 24, 2020 0.4400 0.4500 0.4100 0.4103 62,400 -0.01(-2.29%)
Jul 23, 2020 0.4110 0.4651 0.4100 0.4199 124,852 +0.00(+1.18%)
Jul 22, 2020 0.4500 0.4692 0.4110 0.4150 90,949 -0.03(-5.68%)
Jul 21, 2020 0.4504 0.4796 0.4300 0.4400 92,898 -0.01(-2.22%)
Jul 20, 2020 0.4601 0.4800 0.4253 0.4500 106,385 +0.00(+0.00%)
Jul 17, 2020 0.4900 0.4900 0.4300 0.4500 32,200 -0.03(-6.03%)
Jul 16, 2020 0.5202 0.5202 0.4502 0.4789 74,502 -0.00(-0.23%)
Jul 15, 2020 0.5200 0.5500 0.4800 0.4800 69,037 -0.03(-5.88%)
Jul 14, 2020 0.5200 0.5300 0.4700 0.5100 126,186 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.6000 0.5000 0.5100 152,167 -0.06(-11.30%)
Jul 10, 2020 0.5100 0.6000 0.5100 0.5750 328,800 +0.05(+10.58%)
Jul 09, 2020 0.5100 0.5400 0.4800 0.5200 38,095 +0.02(+3.98%)
Jul 08, 2020 0.5500 0.5500 0.4300 0.5001 54,138 -0.02(-4.74%)
Jul 07, 2020 0.5500 0.5500 0.4500 0.5250 44,509 +0.03(+5.00%)
Jul 06, 2020 0.5500 0.6000 0.4293 0.5000 194,583 -0.05(-8.64%)
Jul 02, 2020 0.5500 0.6000 0.5000 0.5473 56,800 -0.05(-8.78%)
Jul 01, 2020 0.5700 0.6400 0.5400 0.6000 115,656 +0.05(+9.61%)
Jun 30, 2020 0.4501 0.6500 0.4501 0.5474 250,410 +0.10(+21.64%)
Jun 29, 2020 0.4600 0.6000 0.4500 0.4500 184,184 -0.01(-2.17%)
Jun 26, 2020 0.5701 0.5701 0.4000 0.4600 160,400 -0.09(-16.36%)
Jun 25, 2020 0.5000 0.5700 0.4100 0.5500 54,672 +0.05(+9.78%)
Jun 24, 2020 0.7000 0.7000 0.4801 0.5010 196,532 -0.08(-13.62%)
Jun 23, 2020 0.7200 0.7200 0.5800 0.5800 162,027 +0.00(+0.00%)
Jun 22, 2020 0.7500 0.7500 0.4700 0.5800 230,022 -0.14(-19.44%)
Jun 19, 2020 0.9900 1.050 0.6700 0.7200 946,000 -0.03(-4.00%)
Jun 18, 2020 0.6700 0.8400 0.5700 0.7500 2,341,778 +0.31(+70.45%)
Jun 17, 2020 0.3900 0.4500 0.3900 0.4400 313,885 +0.07(+18.92%)
Jun 16, 2020 0.4200 0.4200 0.3629 0.3700 10,850 -0.04(-9.76%)
Jun 15, 2020 0.2103 0.4100 0.2103 0.4100 14,050 +0.01(+2.50%)
Jun 12, 2020 0.3800 0.4000 0.1214 0.4000 59,300 +0.03(+7.70%)
Jun 11, 2020 0.4200 0.4200 0.3714 0.3714 8,799 -0.05(-12.20%)
Jun 10, 2020 0.4300 0.4300 0.4050 0.4230 68,193 -0.03(-6.00%)
Jun 09, 2020 0.4450 0.4500 0.4449 0.4500 113,820 +0.04(+9.76%)
Jun 08, 2020 0.3450 0.4200 0.3125 0.4100 13,487 +0.00(+0.00%)
Jun 05, 2020 0.4300 0.4300 0.3900 0.4100 86,100 +0.06(+17.14%)
Jun 04, 2020 0.4300 0.4300 0.3500 0.3500 4,201 -0.05(-12.50%)
Jun 03, 2020 0.4100 0.4300 0.4000 0.4000 96,765 -0.03(-6.98%)
Jun 02, 2020 0.4300 0.4300 0.4297 0.4300 39,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.