Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2392 0.2392 0.2392 90,201 +0.00(+0.93%)
Dec 30, 2020 0.2300 0.2500 0.2200 0.2370 90,201 +0.04(+18.50%)
Dec 29, 2020 0.2500 0.2500 0.1800 0.2000 480,000 -0.05(-20.00%)
Dec 28, 2020 0.3000 0.3000 0.1000 0.2500 363,106 +0.02(+10.91%)
Dec 24, 2020 0.2300 0.2700 0.2000 0.2254 285,200 -0.01(-5.09%)
Dec 23, 2020 0.3515 0.3515 0.2100 0.2375 413,931 -0.02(-9.00%)
Dec 22, 2020 0.2868 0.2868 0.2590 0.2610 203,283 -0.03(-10.59%)
Dec 21, 2020 0.3100 0.3100 0.2640 0.2919 166,392 -0.02(-5.56%)
Dec 18, 2020 0.3068 0.3400 0.2811 0.3091 1,252,100 +0.02(+5.10%)
Dec 17, 2020 0.3010 0.3010 0.2650 0.2941 425,318 -0.01(-3.00%)
Dec 16, 2020 0.3177 0.3300 0.2600 0.3032 276,030 -0.01(-2.19%)
Dec 15, 2020 0.3572 0.5000 0.2875 0.3100 1,525,507 -0.01(-4.26%)
Dec 14, 2020 0.3015 0.5500 0.3015 0.3238 150,435 +0.06(+24.54%)
Dec 11, 2020 0.2388 0.2700 0.2388 0.2600 112,200 +0.03(+13.04%)
Dec 10, 2020 0.2317 0.2328 0.2300 0.2300 14,350 +0.02(+11.70%)
Dec 09, 2020 0.2219 0.2281 0.2059 0.2059 9,950 +0.05(+29.42%)
Dec 08, 2020 0.2491 0.2491 0.1591 0.1591 20,495 -0.06(-28.27%)
Dec 07, 2020 0.1992 0.2218 0.1992 0.2218 5,000 +0.04(+23.22%)
Dec 04, 2020 0.1748 0.1800 0.1748 0.1800 10,700 +0.00(+0.56%)
Dec 03, 2020 0.1790 0.1790 0.1790 0.1790 2,400 +0.02(+13.51%)
Dec 02, 2020 0.1663 0.1663 0.1499 0.1577 6,630 -0.02(-11.20%)
Dec 01, 2020 0.1853 0.1892 0.1749 0.1776 12,161 +0.01(+2.96%)
Nov 30, 2020 0.1725 0.1725 0.1725 0.1725 67,010 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.