Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	-0.00(-1.23%)
Aug 21, 2020		0.0405	0.0405	0.0405	0	-0.00(-6.68%)
Aug 17, 2020		0.0434	0.0434	0.0434	0	+0.01(+20.56%)
Aug 11, 2020		0.0360	0.0360	0.0360	0	-0.00(-10.45%)
Aug 05, 2020		0.0402	0.0402	0.0402	0	+0.00(+11.67%)
Aug 04, 2020	0.0360	0.0360	0.0360	0.0360	3,000	-0.01(-23.40%)
Jul 24, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jul 22, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jul 21, 2020	0.0450	0.0470	0.0450	0.0470	66,666	-0.00(-2.69%)
Jul 20, 2020	0.0499	0.0499	0.0483	0.0483	71,000	-0.00(-4.92%)
Jul 13, 2020		0.0508	0.0508	0.0508	0	+0.02(+63.87%)
Jul 06, 2020		0.0310	0.0310	0.0310	0	-0.01(-20.31%)
Jun 23, 2020		0.0389	0.0389	0.0389	0	+0.00(+0.00%)
Jun 17, 2020		0.0389	0.0389	0.0389	0	-0.00(-0.26%)
Jun 12, 2020		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
Jun 09, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices