Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Aug 03, 2020 0.2000 0.2000 0.1760 0.1850 103,675 +0.00(+0.05%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Jul 01, 2020 0.2000 0.2200 0.1900 0.1939 298,481 -0.01(-3.05%)
Jun 30, 2020 0.2000 0.2100 0.1900 0.2000 262,945 +0.02(+11.11%)
Jun 29, 2020 0.2000 0.2000 0.1710 0.1800 182,054 -0.01(-5.26%)
Jun 26, 2020 0.1680 0.1900 0.1680 0.1900 216,500 +0.02(+8.57%)
Jun 25, 2020 0.1850 0.1925 0.1710 0.1750 285,917 -0.02(-7.89%)
Jun 24, 2020 0.1729 0.2000 0.1729 0.1900 28,045 +0.00(+0.00%)
Jun 23, 2020 0.1887 0.2079 0.1800 0.1900 259,950 +0.00(+1.44%)
Jun 22, 2020 0.1928 0.1974 0.1844 0.1873 202,188 +0.00(+1.24%)
Jun 19, 2020 0.1999 0.1999 0.1850 0.1850 97,000 -0.01(-5.13%)
Jun 18, 2020 0.2030 0.2030 0.1900 0.1950 149,079 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1950 96,846 -0.01(-2.50%)
Jun 16, 2020 0.1993 0.2071 0.1930 0.2000 155,599 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2100 0.2000 0.2000 101,831 -0.01(-4.76%)
Jun 12, 2020 0.2047 0.2100 0.1993 0.2100 117,100 +0.00(+0.05%)
Jun 11, 2020 0.2001 0.2100 0.2000 0.2099 107,717 +0.00(+1.16%)
Jun 10, 2020 0.2100 0.2100 0.2001 0.2075 100,421 -0.00(-1.19%)
Jun 09, 2020 0.2075 0.2249 0.2000 0.2100 246,874 -0.01(-5.49%)
Jun 08, 2020 0.2244 0.2248 0.2100 0.2222 92,463 -0.00(-0.80%)
Jun 05, 2020 0.2350 0.2380 0.2100 0.2240 85,800 -0.02(-6.67%)
Jun 04, 2020 0.2599 0.2599 0.2101 0.2400 199,161 -0.01(-4.00%)
Jun 03, 2020 0.2300 0.2500 0.2050 0.2500 96,440 +0.03(+13.64%)
Jun 02, 2020 0.2499 0.2499 0.2100 0.2200 153,748 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.