Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.26 -0.05 (-0.26%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.152 1.020 1.050 8,299 -0.02(-2.33%)
Apr 29, 2020 1.050 1.200 0.8762 1.075 68,956 +0.08(+7.51%)
Apr 28, 2020 0.9890 1.035 0.9800 0.9999 18,318 +0.02(+2.03%)
Apr 27, 2020 1.020 1.020 0.9500 0.9800 6,423 +0.01(+1.44%)
Apr 24, 2020 1.240 1.255 0.9660 0.9661 65,700 -0.28(-22.71%)
Apr 23, 2020 1.210 1.330 1.210 1.250 25,491 +0.03(+2.48%)
Apr 22, 2020 1.200 1.316 1.200 1.220 21,065 +0.02(+1.64%)
Apr 21, 2020 1.320 1.450 1.090 1.200 16,654 -0.12(-9.09%)
Apr 20, 2020 1.080 1.400 0.9800 1.320 53,534 +0.34(+34.30%)
Apr 17, 2020 1.030 1.030 0.9161 0.9829 36,800 +0.03(+3.46%)
Apr 16, 2020 1.360 1.360 0.8653 0.9500 98,962 -0.46(-32.38%)
Apr 15, 2020 2.200 2.241 1.280 1.405 37,791 -0.67(-32.38%)
Apr 14, 2020 1.900 2.127 1.900 2.078 8,485 +0.23(+12.31%)
Apr 13, 2020 1.960 2.135 1.850 1.850 2,322 -0.15(-7.49%)
Apr 09, 2020 2.120 2.210 1.960 2.000 1,500 +0.03(+1.52%)
Apr 08, 2020 1.920 1.980 1.890 1.970 2,071 +0.12(+6.42%)
Apr 07, 2020 1.880 2.100 1.850 1.851 15,134 +0.10(+5.86%)
Apr 06, 2020 1.807 1.810 1.710 1.749 2,183 +0.09(+5.45%)
Apr 03, 2020 1.809 1.870 1.650 1.658 9,600 -0.07(-4.03%)
Apr 02, 2020 1.700 1.800 1.700 1.728 3,744 +0.08(+4.73%)
Apr 01, 2020 1.780 1.870 1.550 1.650 13,655 -0.25(-13.16%)
Mar 31, 2020 1.760 1.905 1.660 1.900 9,545 +0.07(+4.11%)
Mar 30, 2020 1.890 1.930 1.790 1.825 3,226 +0.02(+1.39%)
Mar 27, 2020 2.000 2.000 1.780 1.800 8,600 -0.25(-12.20%)
Mar 26, 2020 2.100 2.100 1.920 2.050 6,303 -0.03(-1.44%)
Mar 25, 2020 1.930 2.210 1.930 2.080 11,215 +0.00(+0.00%)
Mar 24, 2020 2.080 2.169 2.040 2.080 5,240 +0.02(+0.84%)
Mar 23, 2020 2.190 2.320 2.063 2.063 1,450 -0.30(-12.60%)
Mar 20, 2020 2.330 2.500 2.250 2.360 4,000 +0.06(+2.83%)
Mar 19, 2020 2.100 2.295 2.100 2.295 4,325 -0.26(-10.15%)
Mar 18, 2020 2.730 2.730 2.460 2.554 41,720 -0.21(-7.46%)
Mar 17, 2020 2.860 3.018 2.661 2.760 7,274 -0.18(-6.12%)
Mar 16, 2020 2.990 2.990 2.700 2.940 13,491 -0.63(-17.64%)
Mar 13, 2020 3.560 4.040 3.560 3.570 13,600 +0.39(+12.44%)
Mar 12, 2020 4.000 4.000 3.120 3.175 18,426 -1.00(-24.04%)
Mar 11, 2020 5.040 5.040 3.870 4.180 24,608 -0.80(-16.00%)
Mar 10, 2020 5.000 5.100 4.900 4.976 1,677 +0.23(+4.76%)
Mar 09, 2020 5.420 5.420 4.690 4.750 15,201 -0.70(-12.84%)
Mar 06, 2020 5.500 5.557 5.450 5.450 3,500 -0.17(-3.02%)
Mar 05, 2020 5.610 5.620 5.610 5.620 212 -0.03(-0.53%)
Mar 04, 2020 5.794 5.794 5.630 5.650 8,871 -0.06(-1.05%)
Mar 03, 2020 5.480 5.729 5.480 5.710 8,027 -0.01(-0.17%)
Mar 02, 2020 6.030 6.049 5.710 5.720 15,001 -0.18(-3.05%)
Feb 28, 2020 5.900 6.000 5.900 5.900 7,500 +0.00(+0.00%)
Feb 27, 2020 5.850 5.900 5.585 5.900 4,174 +0.13(+2.25%)
Feb 26, 2020 5.870 5.936 5.750 5.770 1,302 -0.10(-1.77%)
Feb 25, 2020 5.850 5.930 5.800 5.874 4,674 -0.02(-0.40%)
Feb 24, 2020 5.870 6.057 5.870 5.897 1,200 +0.03(+0.47%)
Feb 21, 2020 5.930 6.100 5.840 5.870 3,300 +0.03(+0.51%)
Feb 20, 2020 5.840 5.840 5.840 5.840 55 +0.00(+0.00%)
Feb 19, 2020 5.850 5.850 5.818 5.840 2,080 +0.00(+0.00%)
Feb 18, 2020 5.980 6.134 5.170 5.840 28,158 -0.38(-6.14%)
Feb 14, 2020 5.910 6.450 5.900 6.222 23,100 +0.30(+5.10%)
Feb 13, 2020 6.030 6.030 5.880 5.920 5,540 -0.84(-12.43%)
Feb 12, 2020 6.700 6.830 6.680 6.760 9,208 +0.20(+3.05%)
Feb 11, 2020 6.770 6.800 6.560 6.560 7,231 -0.12(-1.80%)
Feb 10, 2020 6.560 6.780 6.445 6.680 23,989 +0.23(+3.57%)
Feb 07, 2020 6.450 6.582 6.447 6.450 9,000 +0.08(+1.26%)
Feb 06, 2020 6.361 6.468 6.350 6.370 4,336 -0.05(-0.78%)
Feb 05, 2020 6.420 6.420 6.420 6.420 60 +0.00(+0.00%)
Feb 04, 2020 6.400 6.450 6.400 6.420 2,158 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.