Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.968 -0.092 (-1.52%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.760 5.784 5.720 5.720 46,100 -0.05(-0.87%)
Jan 30, 2020 5.750 5.784 5.700 5.770 94,925 -0.02(-0.35%)
Jan 29, 2020 5.810 5.830 5.780 5.790 188,746 -0.07(-1.19%)
Jan 28, 2020 5.860 5.900 5.840 5.860 86,342 -0.05(-0.85%)
Jan 27, 2020 5.800 5.920 5.800 5.910 149,824 +0.00(+0.00%)
Jan 24, 2020 5.960 5.960 5.890 5.910 174,400 -0.07(-1.17%)
Jan 23, 2020 6.000 6.008 5.955 5.980 82,729 +0.02(+0.34%)
Jan 22, 2020 6.060 6.090 5.950 5.960 277,455 -0.05(-0.83%)
Jan 21, 2020 5.950 6.010 5.933 6.010 221,451 +0.10(+1.69%)
Jan 17, 2020 5.880 5.930 5.870 5.910 65,900 +0.05(+0.85%)
Jan 16, 2020 5.940 5.940 5.827 5.860 79,417 -0.08(-1.35%)
Jan 15, 2020 5.910 5.990 5.910 5.940 156,669 +0.03(+0.51%)
Jan 14, 2020 5.860 5.955 5.860 5.910 225,072 +0.05(+0.85%)
Jan 13, 2020 5.870 5.880 5.840 5.860 97,949 -0.03(-0.51%)
Jan 10, 2020 5.890 5.920 5.820 5.890 105,700 +0.00(+0.00%)
Jan 09, 2020 5.820 5.900 5.820 5.890 85,402 +0.09(+1.55%)
Jan 08, 2020 5.760 5.820 5.745 5.800 71,882 +0.02(+0.35%)
Jan 07, 2020 5.730 5.780 5.730 5.780 89,224 -0.01(-0.17%)
Jan 06, 2020 5.810 5.810 5.735 5.790 106,105 -0.02(-0.34%)
Jan 03, 2020 5.820 5.834 5.790 5.810 120,600 -0.05(-0.85%)
Jan 02, 2020 5.870 5.919 5.833 5.860 159,936 +0.01(+0.17%)
Dec 31, 2019 5.810 5.850 5.790 5.850 146,100 +0.05(+0.86%)
Dec 30, 2019 5.850 5.868 5.765 5.800 85,603 -0.02(-0.34%)
Dec 27, 2019 5.760 5.848 5.760 5.820 76,900 +0.06(+1.04%)
Dec 26, 2019 5.670 5.760 5.670 5.760 48,375 +0.08(+1.41%)
Dec 24, 2019 5.660 5.711 5.660 5.680 121,200 +0.01(+0.18%)
Dec 23, 2019 5.700 5.720 5.660 5.670 125,050 -0.03(-0.53%)
Dec 20, 2019 5.700 5.700 5.650 5.700 59,000 -0.01(-0.18%)
Dec 19, 2019 5.750 5.772 5.701 5.710 40,256 -0.02(-0.38%)
Dec 18, 2019 5.740 5.795 5.711 5.732 95,054 -0.05(-0.84%)
Dec 17, 2019 5.750 5.800 5.700 5.780 135,083 +0.05(+0.87%)
Dec 16, 2019 5.660 5.800 5.640 5.730 248,402 +0.15(+2.60%)
Dec 13, 2019 5.590 5.605 5.530 5.585 163,900 +0.03(+0.63%)
Dec 12, 2019 5.470 5.600 5.470 5.550 122,848 +0.10(+1.83%)
Dec 11, 2019 5.490 5.500 5.430 5.450 160,102 -0.05(-1.00%)
Dec 10, 2019 5.490 5.540 5.460 5.505 37,747 +0.01(+0.27%)
Dec 09, 2019 5.490 5.520 5.480 5.490 55,861 -0.02(-0.36%)
Dec 06, 2019 5.520 5.520 5.470 5.510 44,800 +0.01(+0.18%)
Dec 05, 2019 5.590 5.590 5.500 5.500 51,896 -0.04(-0.72%)
Dec 04, 2019 5.530 5.550 5.510 5.540 16,164 +0.01(+0.27%)
Dec 03, 2019 5.630 5.640 5.515 5.525 141,555 -0.10(-1.87%)
Dec 02, 2019 5.670 5.680 5.610 5.630 44,048 -0.04(-0.67%)
Nov 29, 2019 5.530 5.710 5.530 5.668 197,700 +0.14(+2.50%)
Nov 27, 2019 5.560 5.582 5.530 5.530 35,800 -0.03(-0.54%)
Nov 26, 2019 5.560 5.580 5.530 5.560 31,010 -0.02(-0.36%)
Nov 25, 2019 5.490 5.600 5.490 5.580 72,321 +0.12(+2.29%)
Nov 22, 2019 5.380 5.496 5.380 5.455 188,200 +0.07(+1.30%)
Nov 21, 2019 5.470 5.479 5.380 5.385 13,718 -0.07(-1.19%)
Nov 20, 2019 5.450 5.455 5.400 5.450 60,640 +0.03(+0.55%)
Nov 19, 2019 5.380 5.460 5.380 5.420 34,160 +0.05(+0.93%)
Nov 18, 2019 5.310 5.397 5.290 5.370 56,051 +0.03(+0.56%)
Nov 15, 2019 5.380 5.390 5.330 5.340 146,100 -0.05(-0.93%)
Nov 14, 2019 5.400 5.430 5.370 5.390 75,532 -0.03(-0.55%)
Nov 13, 2019 5.490 5.490 5.406 5.420 72,155 -0.10(-1.81%)
Nov 12, 2019 5.410 5.520 5.397 5.520 121,781 +0.12(+2.22%)
Nov 11, 2019 5.400 5.430 5.380 5.400 90,011 -0.02(-0.37%)
Nov 08, 2019 5.420 5.507 5.380 5.420 142,300 -0.04(-0.73%)
Nov 07, 2019 5.490 5.503 5.440 5.460 54,264 -0.05(-0.91%)
Nov 06, 2019 5.500 5.538 5.484 5.510 86,561 +0.01(+0.18%)
Nov 05, 2019 5.460 5.500 5.440 5.500 28,321 +0.05(+0.92%)
Nov 04, 2019 5.480 5.480 5.440 5.450 152,291 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.