Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 122,800 +0.01(+17.65%)
Oct 06, 2020 0.1000 0.1000 0.0700 0.0850 135,471 -0.02(-19.05%)
Oct 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Sep 09, 2020 0.1100 0.1450 0.1100 0.1400 104,800 +0.03(+27.27%)
Sep 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 19, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2020 0.1100 0.1200 0.1100 0.1200 105,350 +0.02(+26.32%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 4,070 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 19, 2020 0.2050 0.2050 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+9.09%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1650 50,000 -0.02(-10.81%)
Mar 10, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 27, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 24, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jan 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 27, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 20, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 19, 2019 0.2400 0.2400 0.2400 0.2400 40,000 +0.03(+14.29%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 95,000 -0.03(-12.50%)
Dec 17, 2019 0.2250 0.2400 0.2250 0.2400 57,168 +0.01(+6.67%)
Dec 16, 2019 0.2300 0.2300 0.2250 0.2250 44,550 -0.01(-4.26%)
Dec 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2350 0.2350 0.2350 72,400 +0.00(+0.00%)
Nov 27, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 25, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 22, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Nov 21, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Nov 18, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 15, 2019 0.2350 0.2350 0.2350 0.2350 3,250 +0.00(+2.17%)
Nov 14, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 08, 2019 0.2350 0.2350 0.2250 0.2250 16,500 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.