Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 73.60 77.78 73.15 73.43 5,272,377 -1.33(-1.77%)
Mar 30, 2020 75.30 76.98 71.50 74.76 6,211,553 -2.64(-3.41%)
Mar 27, 2020 77.25 81.26 74.84 77.40 5,857,743 -3.89(-4.78%)
Mar 26, 2020 85.99 94.23 79.10 81.28 10,644,054 -2.40(-2.86%)
Mar 25, 2020 81.96 90.97 77.77 83.68 8,880,789 +6.00(+7.72%)
Mar 24, 2020 74.65 79.86 73.62 77.68 9,282,328 +8.84(+12.85%)
Mar 23, 2020 73.64 79.21 66.04 68.84 13,171,811 -4.37(-5.97%)
Mar 20, 2020 72.35 82.45 68.24 73.21 18,495,424 +7.64(+11.65%)
Mar 19, 2020 60.05 71.36 51.68 65.57 17,820,930 +2.93(+4.69%)
Mar 18, 2020 65.91 65.92 45.70 62.63 26,339,262 -11.22(-15.19%)
Mar 17, 2020 85.91 87.96 66.49 73.85 12,326,840 -10.97(-12.94%)
Mar 16, 2020 83.12 89.39 76.68 84.83 9,500,969 -9.02(-9.61%)
Mar 13, 2020 96.42 98.92 89.91 93.85 8,713,365 +1.86(+2.03%)
Mar 12, 2020 88.34 96.01 87.12 91.98 9,235,829 -6.28(-6.39%)
Mar 11, 2020 104.24 104.54 97.73 98.27 9,068,668 -9.66(-8.95%)
Mar 10, 2020 106.83 108.00 100.91 107.92 5,496,182 +5.65(+5.53%)
Mar 09, 2020 100.12 106.91 99.88 102.27 6,811,913 -6.35(-5.85%)
Mar 06, 2020 102.71 111.53 101.98 108.62 6,917,675 +0.43(+0.40%)
Mar 05, 2020 111.69 112.88 106.80 108.19 7,107,663 -7.96(-6.85%)
Mar 04, 2020 113.36 116.36 109.23 116.15 7,481,523 +3.97(+3.54%)
Mar 03, 2020 120.50 121.46 111.78 112.17 6,923,111 -8.52(-7.06%)
Mar 02, 2020 120.80 121.40 114.49 120.69 6,494,459 -1.02(-0.84%)
Feb 28, 2020 114.15 122.04 113.86 121.72 6,785,744 +4.28(+3.64%)
Feb 27, 2020 114.84 124.94 112.35 117.44 7,088,756 -0.07(-0.06%)
Feb 26, 2020 123.47 124.82 117.17 117.50 5,074,624 -3.80(-3.14%)
Feb 25, 2020 132.95 133.01 120.72 121.31 5,244,830 -10.51(-7.97%)
Feb 24, 2020 133.82 134.31 131.22 131.82 3,268,519 -8.22(-5.87%)
Feb 21, 2020 142.13 142.27 139.35 140.04 1,900,470 -3.52(-2.45%)
Feb 20, 2020 144.23 145.58 143.00 143.56 1,308,851 -0.77(-0.54%)
Feb 19, 2020 141.33 144.60 141.33 144.33 2,063,212 +2.63(+1.86%)
Feb 18, 2020 141.01 142.60 141.01 141.70 2,406,569 +0.04(+0.03%)
Feb 14, 2020 143.69 144.07 140.68 141.66 2,497,001 -1.78(-1.24%)
Feb 13, 2020 146.11 146.19 143.38 143.44 1,978,081 -3.97(-2.69%)
Feb 12, 2020 144.73 147.60 144.73 147.41 1,619,585 +3.51(+2.44%)
Feb 11, 2020 142.61 145.62 141.97 143.90 1,494,682 +1.43(+1.00%)
Feb 10, 2020 139.81 142.59 139.27 142.47 1,196,537 +1.62(+1.15%)
Feb 07, 2020 141.67 142.15 139.59 140.85 1,756,759 -2.10(-1.47%)
Feb 06, 2020 144.98 145.54 142.52 142.95 1,090,214 -1.46(-1.01%)
Feb 05, 2020 146.37 146.81 144.02 144.41 1,915,123 +0.30(+0.21%)
Feb 04, 2020 141.24 144.93 140.47 144.11 1,853,273 +5.79(+4.18%)
Feb 03, 2020 138.53 141.23 137.72 138.32 1,562,481 +1.39(+1.01%)
Jan 31, 2020 138.97 139.07 135.84 136.93 2,117,521 -3.18(-2.27%)
Jan 30, 2020 137.40 140.33 135.73 140.11 1,890,868 +0.68(+0.49%)
Jan 29, 2020 138.34 140.04 137.24 139.42 1,320,175 +1.33(+0.96%)
Jan 28, 2020 135.61 138.62 135.23 138.09 2,003,235 +3.18(+2.35%)
Jan 27, 2020 134.65 136.51 130.38 134.92 2,700,650 -2.95(-2.14%)
Jan 24, 2020 141.73 141.78 136.72 137.87 2,120,794 -3.85(-2.72%)
Jan 23, 2020 139.25 141.82 138.09 141.72 1,905,648 +0.82(+0.58%)
Jan 22, 2020 141.76 143.90 140.54 140.90 1,326,144 -0.25(-0.17%)
Jan 21, 2020 144.77 145.12 140.22 141.14 2,820,180 -5.76(-3.92%)
Jan 17, 2020 145.86 147.26 144.76 146.90 1,083,002 +1.21(+0.83%)
Jan 16, 2020 144.67 145.71 144.20 145.69 822,869 +1.68(+1.17%)
Jan 15, 2020 143.49 144.84 143.37 144.01 818,152 +0.15(+0.10%)
Jan 14, 2020 143.14 144.33 142.84 143.86 966,326 +0.34(+0.24%)
Jan 13, 2020 142.50 143.69 142.29 143.52 1,010,111 +1.38(+0.97%)
Jan 10, 2020 142.93 143.29 141.81 142.14 867,486 -1.04(-0.72%)
Jan 09, 2020 144.16 144.29 142.93 143.18 1,225,320 -0.27(-0.19%)
Jan 08, 2020 141.89 144.32 141.49 143.45 1,445,068 +1.75(+1.23%)
Jan 07, 2020 143.46 143.93 141.45 141.70 2,120,561 -2.35(-1.63%)
Jan 06, 2020 144.59 144.68 142.94 144.05 2,228,009 -1.89(-1.29%)
Jan 03, 2020 145.86 146.67 145.42 145.93 2,165,288 -2.17(-1.47%)
Jan 02, 2020 148.11 149.19 147.66 148.10 1,949,203 +0.06(+0.04%)
Dec 31, 2019 148.30 149.04 147.44 148.05 1,213,110 -0.43(-0.29%)
Dec 30, 2019 149.58 149.81 147.86 148.48 839,001 -0.84(-0.56%)
Dec 27, 2019 149.95 149.96 149.12 149.32 644,196 -0.39(-0.26%)
Dec 26, 2019 148.37 149.74 148.16 149.71 706,936 +1.59(+1.08%)
Dec 24, 2019 147.79 148.96 147.29 148.11 683,576 +0.25(+0.17%)
Dec 23, 2019 147.63 148.50 147.25 147.86 883,367 +0.43(+0.29%)
Dec 20, 2019 147.90 148.16 145.20 147.43 2,918,726 +0.74(+0.51%)
Dec 19, 2019 145.83 147.07 145.83 146.69 1,932,949 +0.48(+0.33%)
Dec 18, 2019 145.59 146.37 145.06 146.21 1,229,104 +0.63(+0.43%)
Dec 17, 2019 144.56 145.97 144.39 145.58 1,280,283 +0.99(+0.68%)
Dec 16, 2019 144.30 145.62 143.77 144.59 1,333,404 +1.70(+1.19%)
Dec 13, 2019 141.81 143.18 141.09 142.89 1,652,223 +1.04(+0.73%)
Dec 12, 2019 139.45 142.34 139.15 141.86 1,506,274 +2.30(+1.65%)
Dec 11, 2019 138.12 140.05 137.65 139.56 1,461,470 +2.13(+1.55%)
Dec 10, 2019 137.94 138.73 137.07 137.43 1,192,798 -0.76(-0.55%)
Dec 09, 2019 139.04 139.36 138.16 138.19 843,910 -0.92(-0.66%)
Dec 06, 2019 138.15 139.53 137.85 139.11 1,379,938 +1.95(+1.42%)
Dec 05, 2019 136.84 137.36 136.39 137.16 1,014,246 +1.02(+0.75%)
Dec 04, 2019 135.37 136.71 135.29 136.15 1,176,055 +0.68(+0.50%)
Dec 03, 2019 135.80 136.03 134.68 135.46 1,166,539 -1.83(-1.33%)
Dec 02, 2019 137.54 137.66 136.75 137.29 1,434,175 +0.07(+0.05%)
Nov 29, 2019 137.62 138.58 136.93 137.22 768,780 -0.96(-0.69%)
Nov 27, 2019 137.05 138.58 136.97 138.18 1,393,337 +3.44(+2.55%)
Nov 26, 2019 135.06 137.16 134.27 134.74 1,808,040 -0.16(-0.12%)
Nov 25, 2019 133.94 135.41 133.55 134.90 1,455,037 +1.69(+1.27%)
Nov 22, 2019 130.62 133.47 129.87 133.21 1,334,318 +3.20(+2.46%)
Nov 21, 2019 130.18 130.54 128.41 130.01 1,020,113 +0.26(+0.20%)
Nov 20, 2019 130.87 131.57 128.33 129.74 1,440,758 -2.23(-1.69%)
Nov 19, 2019 132.61 132.81 131.74 131.97 1,018,981 -0.20(-0.16%)
Nov 18, 2019 131.68 132.79 131.54 132.18 1,610,223 +0.16(+0.12%)
Nov 15, 2019 131.43 132.45 130.71 132.02 1,407,530 +0.94(+0.72%)
Nov 14, 2019 129.98 131.29 129.51 131.08 1,271,010 +0.88(+0.67%)
Nov 13, 2019 128.82 130.40 128.12 130.20 1,340,552 +1.09(+0.85%)
Nov 12, 2019 128.75 130.78 128.60 129.11 1,401,311 +0.76(+0.59%)
Nov 11, 2019 128.84 129.01 127.45 128.35 1,316,660 -1.41(-1.09%)
Nov 08, 2019 129.41 129.96 128.57 129.76 1,047,333 +0.14(+0.10%)
Nov 07, 2019 129.13 130.68 128.63 129.63 1,695,662 +0.47(+0.36%)
Nov 06, 2019 129.98 130.32 128.34 129.16 1,722,651 -1.08(-0.83%)
Nov 05, 2019 124.71 130.85 124.45 130.24 3,672,541 +3.44(+2.71%)
Nov 04, 2019 125.53 127.19 124.18 126.80 2,283,940 +2.03(+1.62%)
Nov 01, 2019 124.93 125.79 123.66 124.77 1,676,575 +1.49(+1.21%)
Oct 31, 2019 122.71 123.57 121.50 123.28 1,539,767 +0.11(+0.09%)
Oct 30, 2019 123.11 123.68 121.49 123.18 956,369 -0.09(-0.07%)
Oct 29, 2019 123.50 123.89 122.30 123.26 1,261,599 -0.07(-0.06%)
Oct 28, 2019 122.78 123.48 121.91 123.33 1,044,062 +0.41(+0.33%)
Oct 25, 2019 120.58 123.45 120.58 122.92 1,400,653 +1.83(+1.51%)
Oct 24, 2019 120.73 121.43 119.69 121.09 1,393,086 +0.79(+0.66%)
Oct 23, 2019 118.33 120.48 117.90 120.30 1,489,184 +1.40(+1.18%)
Oct 22, 2019 119.45 119.83 118.70 118.90 1,780,789 -0.92(-0.77%)
Oct 21, 2019 119.10 120.22 118.76 119.83 1,886,516 +1.90(+1.61%)
Oct 18, 2019 117.29 118.27 115.89 117.93 1,475,587 +0.47(+0.40%)
Oct 17, 2019 117.69 118.59 117.24 117.46 1,011,857 -0.51(-0.43%)
Oct 16, 2019 118.05 118.56 117.23 117.96 1,127,455 -0.02(-0.02%)
Oct 15, 2019 117.22 118.57 117.19 117.98 981,763 +0.98(+0.84%)
Oct 14, 2019 117.67 118.08 116.29 117.00 1,093,378 -1.05(-0.89%)
Oct 11, 2019 116.64 119.15 115.96 118.05 1,879,718 +2.91(+2.53%)
Oct 10, 2019 115.51 116.75 114.63 115.14 1,751,531 -0.29(-0.25%)
Oct 09, 2019 115.53 115.99 114.22 115.43 1,497,247 +0.80(+0.70%)
Oct 08, 2019 115.15 115.86 113.83 114.63 1,766,803 -1.49(-1.28%)
Oct 07, 2019 116.98 117.59 115.81 116.12 1,777,602 -1.62(-1.37%)
Oct 04, 2019 116.86 117.90 116.51 117.74 1,964,404 +1.79(+1.55%)
Oct 03, 2019 117.19 117.56 115.47 115.95 2,432,102 -1.28(-1.09%)
Oct 02, 2019 119.14 119.14 116.51 117.22 2,001,666 -2.99(-2.49%)
Oct 01, 2019 121.82 123.15 120.13 120.22 1,895,055 -0.94(-0.78%)
Sep 30, 2019 117.66 121.39 117.55 121.16 2,878,712 +3.51(+2.98%)
Sep 27, 2019 119.32 119.83 116.92 117.65 3,300,799 -0.88(-0.74%)
Sep 26, 2019 119.20 119.72 118.22 118.53 2,788,915 -1.32(-1.10%)
Sep 25, 2019 119.34 120.19 118.15 119.85 3,007,442 +0.64(+0.54%)
Sep 24, 2019 122.86 122.86 119.04 119.21 2,840,032 -3.39(-2.77%)
Sep 23, 2019 122.99 123.53 122.16 122.60 3,176,684 -1.09(-0.88%)
Sep 20, 2019 125.74 126.12 123.59 123.69 3,145,695 -2.51(-1.99%)
Sep 19, 2019 127.12 127.96 126.07 126.21 1,121,298 -0.62(-0.49%)
Sep 18, 2019 126.77 127.11 125.39 126.83 1,124,381 -0.36(-0.28%)
Sep 17, 2019 127.31 128.04 126.43 127.19 903,029 +0.08(+0.06%)
Sep 16, 2019 129.37 129.37 126.82 127.11 1,345,325 -3.42(-2.62%)
Sep 13, 2019 129.55 131.96 129.14 130.53 1,199,152 +1.44(+1.12%)
Sep 12, 2019 130.05 130.90 128.97 129.09 1,108,759 -0.56(-0.44%)
Sep 11, 2019 128.00 130.14 127.45 129.66 1,656,654 +1.36(+1.06%)
Sep 10, 2019 126.64 128.31 125.35 128.29 1,292,358 +1.73(+1.37%)
Sep 09, 2019 126.44 126.60 125.05 126.56 1,325,265 +0.47(+0.37%)
Sep 06, 2019 125.18 126.43 124.75 126.09 1,149,777 +0.94(+0.76%)
Sep 05, 2019 123.61 125.54 122.67 125.14 3,019,794 +2.70(+2.20%)
Sep 04, 2019 122.37 122.78 121.70 122.45 2,537,030 +1.38(+1.14%)
Sep 03, 2019 121.72 121.72 120.44 121.06 1,945,181 -1.74(-1.42%)
Aug 30, 2019 123.04 124.31 122.54 122.81 1,927,040 +0.32(+0.26%)
Aug 29, 2019 123.92 124.17 122.14 122.48 1,746,942 +0.38(+0.31%)
Aug 28, 2019 121.94 122.68 121.44 122.11 1,942,330 -0.01(-0.01%)
Aug 27, 2019 123.74 123.92 122.03 122.11 1,246,948 -0.86(-0.70%)
Aug 26, 2019 123.17 123.59 122.13 122.97 1,296,871 +1.10(+0.90%)
Aug 23, 2019 123.97 124.62 121.45 121.87 1,782,098 -3.01(-2.41%)
Aug 22, 2019 125.50 126.08 123.69 124.88 989,468 -0.16(-0.12%)
Aug 21, 2019 128.18 128.25 124.70 125.04 1,690,237 -1.80(-1.42%)
Aug 20, 2019 126.21 127.73 125.92 126.84 1,009,442 +0.11(+0.08%)
Aug 19, 2019 127.04 127.38 126.14 126.73 1,328,290 +1.70(+1.36%)
Aug 16, 2019 124.18 125.46 123.59 125.03 1,347,193 +2.06(+1.67%)
Aug 15, 2019 125.10 125.48 122.32 122.98 2,009,851 -0.15(-0.12%)
Aug 14, 2019 126.53 128.05 122.52 123.12 2,167,078 -5.40(-4.20%)
Aug 13, 2019 126.36 129.31 126.19 128.52 1,665,002 +2.33(+1.85%)
Aug 12, 2019 127.34 127.88 126.02 126.19 2,374,586 -2.38(-1.85%)
Aug 09, 2019 127.48 129.07 125.92 128.57 2,374,073 +2.06(+1.63%)
Aug 08, 2019 125.31 127.21 124.45 126.51 1,700,977 +2.45(+1.97%)
Aug 07, 2019 122.56 125.12 121.10 124.06 2,522,020 -0.65(-0.52%)
Aug 06, 2019 122.86 128.55 122.59 124.71 4,051,615 -1.80(-1.42%)
Aug 05, 2019 130.15 130.58 126.04 126.51 3,257,181 -5.48(-4.15%)
Aug 02, 2019 132.74 133.21 131.47 131.98 1,131,968 -0.86(-0.65%)
Aug 01, 2019 134.91 136.36 132.49 132.85 1,307,154 -2.13(-1.58%)
Jul 31, 2019 136.84 137.08 133.75 134.97 1,598,625 -1.70(-1.24%)
Jul 30, 2019 136.21 137.30 135.77 136.67 976,107 -0.41(-0.30%)
Jul 29, 2019 135.83 137.43 135.36 137.08 1,147,628 +0.93(+0.68%)
Jul 26, 2019 137.14 137.19 135.81 136.15 1,272,498 -0.44(-0.32%)
Jul 25, 2019 135.56 137.57 135.22 136.58 1,437,796 +0.90(+0.66%)
Jul 24, 2019 135.96 136.40 133.70 135.68 1,782,380 -0.87(-0.64%)
Jul 23, 2019 133.28 136.74 132.11 136.56 2,357,345 +4.49(+3.40%)
Jul 22, 2019 133.46 133.74 131.41 132.06 2,058,579 -1.62(-1.21%)
Jul 19, 2019 136.11 136.11 133.59 133.68 1,596,727 -2.01(-1.48%)
Jul 18, 2019 136.54 136.71 134.60 135.69 1,645,764 -1.40(-1.02%)
Jul 17, 2019 139.71 139.71 137.00 137.09 1,266,715 -2.64(-1.89%)
Jul 16, 2019 138.79 140.00 138.41 139.73 1,054,533 +1.15(+0.83%)
Jul 15, 2019 137.90 138.68 136.74 138.58 1,706,233 +0.22(+0.16%)
Jul 12, 2019 138.05 138.56 137.48 138.36 1,089,933 +0.63(+0.46%)
Jul 11, 2019 138.07 138.07 136.56 137.73 1,329,557 +0.32(+0.23%)
Jul 10, 2019 135.33 137.46 134.91 137.41 2,016,102 +1.99(+1.47%)
Jul 09, 2019 134.56 135.51 133.80 135.42 1,862,856 -1.73(-1.26%)
Jul 08, 2019 137.57 137.57 135.91 137.15 1,201,686 -0.69(-0.50%)
Jul 05, 2019 136.75 138.00 135.53 137.84 1,312,679 +0.25(+0.18%)
Jul 03, 2019 137.62 137.91 136.94 137.58 670,197 +0.48(+0.35%)
Jul 02, 2019 136.67 137.12 135.16 137.11 1,016,315 +0.03(+0.02%)
Jul 01, 2019 138.22 138.70 136.64 137.08 1,880,874 +0.91(+0.67%)
Jun 28, 2019 134.38 136.33 134.09 136.17 3,121,953 +1.94(+1.45%)
Jun 27, 2019 131.93 134.75 131.92 134.23 1,921,713 +2.56(+1.95%)
Jun 26, 2019 130.21 132.25 129.77 131.66 1,593,094 +2.30(+1.78%)
Jun 25, 2019 132.69 132.71 128.84 129.36 1,782,151 -3.38(-2.54%)
Jun 24, 2019 133.36 133.93 132.38 132.74 1,128,351 -0.30(-0.23%)
Jun 21, 2019 132.53 133.99 132.04 133.04 2,424,660 -0.12(-0.09%)
Jun 20, 2019 132.88 134.35 132.45 133.16 1,630,655 +1.47(+1.11%)
Jun 19, 2019 131.03 131.85 130.15 131.69 1,259,366 +0.70(+0.53%)
Jun 18, 2019 131.03 132.29 129.92 130.99 1,578,003 +2.05(+1.59%)
Jun 17, 2019 130.10 130.17 128.68 128.95 1,301,869 -0.81(-0.62%)
Jun 14, 2019 129.70 130.09 128.29 129.75 898,919 +0.06(+0.04%)
Jun 13, 2019 129.34 130.38 128.15 129.69 1,149,750 +0.89(+0.69%)
Jun 12, 2019 130.91 131.44 128.78 128.80 1,220,167 -1.77(-1.35%)
Jun 11, 2019 130.20 131.49 129.29 130.57 1,429,552 +1.72(+1.33%)
Jun 10, 2019 129.22 130.80 128.58 128.85 1,355,326 +0.22(+0.17%)
Jun 07, 2019 125.69 129.12 125.21 128.62 1,502,560 +3.81(+3.05%)
Jun 06, 2019 123.87 125.22 123.23 124.82 1,396,335 +1.02(+0.82%)
Jun 05, 2019 124.77 124.85 122.72 123.80 1,465,670 -0.61(-0.49%)
Jun 04, 2019 122.59 124.47 121.82 124.41 1,850,484 +3.71(+3.07%)
Jun 03, 2019 121.09 121.59 119.83 120.70 2,331,986 -0.47(-0.38%)
May 31, 2019 119.82 121.88 118.86 121.17 2,060,559 +0.18(+0.15%)
May 30, 2019 121.05 121.91 120.18 120.99 1,150,042 +0.22(+0.19%)
May 29, 2019 119.67 120.97 118.92 120.76 1,361,948 +0.70(+0.58%)
May 28, 2019 121.47 121.81 120.00 120.06 3,306,302 -1.26(-1.04%)
May 24, 2019 120.97 122.05 120.72 121.33 1,398,089 +1.06(+0.88%)
May 23, 2019 122.28 122.39 119.90 120.27 2,294,529 -3.28(-2.66%)
May 22, 2019 124.57 124.93 123.41 123.55 1,675,465 -1.60(-1.28%)
May 21, 2019 124.46 125.37 123.83 125.15 1,840,949 +1.52(+1.23%)
May 20, 2019 124.50 125.31 123.28 123.64 1,646,163 -2.95(-2.33%)
May 17, 2019 127.78 128.77 126.55 126.58 1,709,888 -1.55(-1.21%)
May 16, 2019 127.71 128.89 126.63 128.13 1,880,484 +0.66(+0.52%)
May 15, 2019 124.53 127.96 123.06 127.47 1,973,039 +1.89(+1.51%)
May 14, 2019 122.50 126.64 122.14 125.58 2,351,105 +3.73(+3.06%)
May 13, 2019 125.19 125.49 121.57 121.85 2,473,792 -5.51(-4.33%)
May 10, 2019 126.56 127.75 123.48 127.36 4,615,581 -3.64(-2.78%)
May 09, 2019 129.50 131.67 128.40 131.00 1,979,058 +0.68(+0.52%)
May 08, 2019 129.98 130.91 129.19 130.32 1,287,343 -0.37(-0.28%)
May 07, 2019 131.66 132.57 129.64 130.69 1,599,853 -2.51(-1.89%)
May 06, 2019 132.92 133.60 132.07 133.20 1,463,647 -2.31(-1.71%)
May 03, 2019 133.24 135.65 132.75 135.51 1,113,692 +3.14(+2.37%)
May 02, 2019 133.97 134.46 131.24 132.37 1,194,982 -1.91(-1.42%)
May 01, 2019 133.25 135.73 133.02 134.27 1,687,813 +2.36(+1.79%)
Apr 30, 2019 131.85 132.31 130.81 131.91 1,302,885 +0.44(+0.33%)
Apr 29, 2019 131.94 132.57 131.33 131.48 1,183,585 -0.46(-0.35%)
Apr 26, 2019 131.75 132.50 131.09 131.94 866,009 +0.74(+0.57%)
Apr 25, 2019 130.46 131.70 129.68 131.20 957,888 +0.19(+0.15%)
Apr 24, 2019 130.21 131.55 130.21 131.00 1,275,055 -0.77(-0.59%)
Apr 23, 2019 131.78 132.27 130.97 131.78 1,072,367 +0.41(+0.31%)
Apr 22, 2019 129.24 131.66 128.93 131.37 1,222,684 +1.40(+1.08%)
Apr 18, 2019 132.22 132.22 129.08 129.97 1,425,286 -1.47(-1.12%)
Apr 17, 2019 131.77 132.42 131.17 131.44 1,149,305 +0.12(+0.10%)
Apr 16, 2019 129.96 131.42 129.93 131.31 1,013,401 +1.38(+1.06%)
Apr 15, 2019 130.06 130.51 128.70 129.93 679,878 -0.27(-0.21%)
Apr 12, 2019 129.08 130.29 128.86 130.20 1,203,561 +1.35(+1.05%)
Apr 11, 2019 129.01 129.40 128.33 128.85 1,287,717 +0.48(+0.38%)
Apr 10, 2019 128.60 128.78 127.93 128.36 1,527,100 +0.10(+0.07%)
Apr 09, 2019 129.70 130.49 127.90 128.27 1,746,688 -2.19(-1.67%)
Apr 08, 2019 129.46 130.50 129.06 130.45 1,930,495 +0.82(+0.63%)
Apr 05, 2019 128.19 130.36 127.95 129.63 2,285,814 +1.80(+1.41%)
Apr 04, 2019 127.20 128.12 126.80 127.83 2,346,495 +0.59(+0.46%)
Apr 03, 2019 125.17 127.49 124.47 127.24 2,293,687 +2.99(+2.40%)
Apr 02, 2019 123.03 124.35 122.33 124.25 1,843,998 +1.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.