Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.405 1.405 1.363 1.391 41,289 -0.01(-1.00%)
Apr 29, 2020 1.342 1.405 1.342 1.405 59,952 +0.12(+9.34%)
Apr 28, 2020 1.391 1.419 1.278 1.285 82,776 -0.11(-7.61%)
Apr 27, 2020 1.455 1.455 1.356 1.391 62,150 -0.04(-2.47%)
Apr 24, 2020 1.405 1.426 1.335 1.426 24,358 +0.07(+5.21%)
Apr 23, 2020 1.292 1.420 1.292 1.356 95,709 +0.06(+4.92%)
Apr 22, 2020 1.440 1.440 1.292 1.292 37,306 -0.06(-4.19%)
Apr 21, 2020 1.426 1.518 1.292 1.349 99,486 -0.11(-7.28%)
Apr 20, 2020 1.462 1.532 1.448 1.455 57,930 -0.17(-10.43%)
Apr 17, 2020 1.624 1.652 1.610 1.624 31,723 +0.01(+0.44%)
Apr 16, 2020 1.836 1.850 1.589 1.617 83,303 -0.33(-17.10%)
Apr 15, 2020 2.012 2.016 1.906 1.951 23,476 -0.08(-3.75%)
Apr 14, 2020 2.104 2.104 1.956 2.027 46,831 +0.04(+2.13%)
Apr 13, 2020 1.984 2.118 1.935 1.984 52,037 +0.18(+9.77%)
Apr 09, 2020 1.822 2.047 1.758 1.808 50,134 +0.08(+4.92%)
Apr 08, 2020 1.695 1.801 1.695 1.723 47,587 +0.04(+2.52%)
Apr 07, 2020 1.808 1.914 1.659 1.681 44,456 +0.01(+0.85%)
Apr 06, 2020 1.624 1.744 1.624 1.666 15,123 +0.06(+3.60%)
Apr 03, 2020 1.695 1.695 1.604 1.608 13,029 -0.02(-0.96%)
Apr 02, 2020 1.801 1.921 1.624 1.624 44,768 -0.21(-11.54%)
Apr 01, 2020 1.765 1.871 1.730 1.836 36,794 -0.01(-0.76%)
Mar 31, 2020 1.899 1.899 1.765 1.850 29,182 +0.04(+1.95%)
Mar 30, 2020 2.048 2.048 1.765 1.815 45,614 -0.24(-11.53%)
Mar 27, 2020 2.107 2.107 1.848 2.051 30,890 -0.08(-3.95%)
Mar 26, 2020 2.100 2.318 2.002 2.136 117,016 +0.04(+1.67%)
Mar 25, 2020 1.398 2.494 1.398 2.100 244,867 +0.77(+57.37%)
Mar 24, 2020 0.9132 1.335 0.9097 1.335 124,297 +0.43(+47.17%)
Mar 23, 2020 0.9273 0.9273 0.8360 0.9069 41,401 -0.02(-2.20%)
Mar 20, 2020 0.9765 0.9881 0.8149 0.9273 135,802 -0.08(-8.33%)
Mar 19, 2020 0.7868 1.018 0.7868 1.012 100,556 +0.18(+22.03%)
Mar 18, 2020 1.377 1.377 0.7025 0.8289 366,468 -0.66(-44.34%)
Mar 17, 2020 1.644 1.699 1.482 1.489 77,219 -0.22(-12.76%)
Mar 16, 2020 1.644 1.721 1.567 1.707 87,968 -0.08(-4.33%)
Mar 13, 2020 2.107 2.152 1.700 1.784 106,762 -0.16(-8.30%)
Mar 12, 2020 2.093 2.093 1.918 1.946 86,540 -0.30(-13.44%)
Mar 11, 2020 2.283 2.283 2.129 2.248 50,935 -0.06(-2.74%)
Mar 10, 2020 2.241 2.318 1.960 2.311 174,157 +0.17(+7.87%)
Mar 09, 2020 3.000 3.000 2.122 2.143 261,432 -0.98(-31.31%)
Mar 06, 2020 3.133 3.194 3.119 3.119 53,808 -0.14(-4.31%)
Mar 05, 2020 3.274 3.302 3.253 3.260 23,872 -0.13(-3.73%)
Mar 04, 2020 3.372 3.427 3.358 3.386 59,643 +0.14(+4.33%)
Mar 03, 2020 3.105 3.323 3.091 3.246 83,628 +0.18(+5.72%)
Mar 02, 2020 3.021 3.126 2.965 3.070 81,975 +0.15(+5.05%)
Feb 28, 2020 3.196 3.203 2.880 2.922 153,881 -0.31(-9.57%)
Feb 27, 2020 3.295 3.316 3.196 3.231 81,919 -0.13(-3.94%)
Feb 26, 2020 3.406 3.496 3.364 3.364 68,863 -0.07(-2.02%)
Feb 25, 2020 3.524 3.524 3.406 3.434 81,430 -0.07(-1.98%)
Feb 24, 2020 3.600 3.600 3.475 3.503 106,734 -0.12(-3.26%)
Feb 21, 2020 3.621 3.628 3.537 3.621 38,413 +0.06(+1.56%)
Feb 20, 2020 3.642 3.642 3.559 3.566 87,881 -0.07(-1.91%)
Feb 19, 2020 3.573 3.635 3.510 3.635 53,944 +0.13(+3.56%)
Feb 18, 2020 3.427 3.517 3.427 3.510 84,395 +0.07(+2.15%)
Feb 14, 2020 3.475 3.475 3.392 3.436 13,667 -0.02(-0.53%)
Feb 13, 2020 3.455 3.475 3.432 3.455 62,891 +0.04(+1.19%)
Feb 12, 2020 3.378 3.420 3.378 3.414 61,629 +0.05(+1.48%)
Feb 11, 2020 3.475 3.475 3.344 3.364 56,976 -0.07(-2.02%)
Feb 10, 2020 3.517 3.532 3.434 3.434 69,477 -0.08(-2.37%)
Feb 07, 2020 3.475 3.545 3.475 3.517 23,306 +0.04(+1.20%)
Feb 06, 2020 3.545 3.566 3.475 3.475 24,352 -0.06(-1.67%)
Feb 05, 2020 3.489 3.566 3.441 3.534 54,438 -0.02(-0.68%)
Feb 04, 2020 3.524 3.600 3.413 3.559 158,718 +0.04(+1.19%)
Feb 03, 2020 3.712 3.788 3.510 3.517 185,667 -0.26(-6.99%)
Jan 31, 2020 3.837 3.892 3.781 3.781 89,199 -0.06(-1.63%)
Jan 30, 2020 3.830 3.892 3.830 3.844 65,260 -0.01(-0.32%)
Jan 29, 2020 3.856 3.911 3.856 3.856 42,205 -0.03(-0.71%)
Jan 28, 2020 3.870 3.910 3.866 3.884 26,631 +0.01(+0.36%)
Jan 27, 2020 3.835 3.917 3.835 3.870 54,301 -0.01(-0.18%)
Jan 24, 2020 3.960 3.980 3.877 3.877 63,814 -0.07(-1.75%)
Jan 23, 2020 3.974 4.008 3.936 3.946 96,788 -0.06(-1.38%)
Jan 22, 2020 4.015 4.029 4.001 4.001 44,866 -0.03(-0.69%)
Jan 21, 2020 4.126 4.146 3.987 4.029 164,294 -0.19(-4.58%)
Jan 17, 2020 4.340 4.340 4.202 4.222 33,860 -0.10(-2.40%)
Jan 16, 2020 4.160 4.347 4.160 4.326 55,716 +0.17(+3.99%)
Jan 15, 2020 4.126 4.188 4.126 4.160 44,166 -0.03(-0.82%)
Jan 14, 2020 4.243 4.243 4.114 4.195 65,741 +0.07(+1.68%)
Jan 13, 2020 4.091 4.236 4.088 4.126 76,923 +0.04(+1.02%)
Jan 10, 2020 4.215 4.361 4.077 4.084 75,101 -0.11(-2.56%)
Jan 09, 2020 4.229 4.319 4.181 4.191 93,192 -0.09(-2.18%)
Jan 08, 2020 4.561 4.630 4.250 4.285 153,681 -0.23(-5.05%)
Jan 07, 2020 4.388 4.582 4.305 4.513 136,871 +0.10(+2.19%)
Jan 06, 2020 4.008 4.423 4.008 4.416 322,574 +0.41(+10.36%)
Jan 03, 2020 3.870 4.043 3.870 4.001 73,799 +0.11(+2.84%)
Jan 02, 2020 3.863 3.938 3.862 3.891 70,140 +0.17(+4.60%)
Dec 31, 2019 3.835 3.905 3.711 3.720 319,217 -0.12(-3.11%)
Dec 30, 2019 3.981 4.077 3.835 3.839 325,105 -0.13(-3.38%)
Dec 27, 2019 4.049 4.110 3.973 3.973 141,013 -0.14(-3.33%)
Dec 26, 2019 4.110 4.110 4.062 4.110 77,481 -0.02(-0.50%)
Dec 24, 2019 4.007 4.165 4.007 4.131 93,571 +0.12(+3.08%)
Dec 23, 2019 3.960 4.014 3.953 4.007 57,793 -0.03(-0.85%)
Dec 20, 2019 4.007 4.076 3.905 4.042 102,184 +0.15(+3.96%)
Dec 19, 2019 4.069 4.076 3.843 3.888 195,770 -0.11(-2.66%)
Dec 18, 2019 4.035 4.035 3.960 3.994 31,209 +0.03(+0.86%)
Dec 17, 2019 4.083 4.083 3.939 3.960 70,556 -0.04(-1.03%)
Dec 16, 2019 3.953 4.090 3.953 4.001 76,962 +0.04(+0.95%)
Dec 13, 2019 4.192 4.211 3.843 3.963 115,467 -0.28(-6.69%)
Dec 12, 2019 4.144 4.275 4.144 4.247 65,899 +0.10(+2.48%)
Dec 11, 2019 4.240 4.309 4.131 4.144 88,942 +0.04(+1.00%)
Dec 10, 2019 3.768 4.138 3.716 4.103 196,840 +0.35(+9.28%)
Dec 09, 2019 3.768 3.797 3.706 3.755 130,567 +0.05(+1.31%)
Dec 06, 2019 3.699 3.769 3.672 3.706 50,508 +0.01(+0.19%)
Dec 05, 2019 3.672 3.766 3.672 3.699 39,822 +0.01(+0.19%)
Dec 04, 2019 3.781 3.829 3.672 3.692 119,393 -0.11(-2.88%)
Dec 03, 2019 3.809 3.856 3.781 3.802 59,025 +0.01(+0.18%)
Dec 02, 2019 3.905 3.927 3.740 3.795 191,225 -0.13(-3.32%)
Nov 29, 2019 3.939 3.960 3.912 3.925 17,517 +0.00(+0.00%)
Nov 27, 2019 3.946 3.980 3.918 3.925 84,520 -0.07(-1.76%)
Nov 26, 2019 3.968 4.014 3.921 3.996 44,381 -0.02(-0.51%)
Nov 25, 2019 3.948 4.016 3.912 4.016 58,223 +0.07(+1.72%)
Nov 22, 2019 4.016 4.050 3.893 3.948 133,836 -0.06(-1.53%)
Nov 21, 2019 4.050 4.050 3.880 4.009 62,168 -0.08(-2.00%)
Nov 20, 2019 4.023 4.123 3.880 4.091 72,862 +0.07(+1.69%)
Nov 19, 2019 4.084 4.131 3.880 4.023 152,300 -0.18(-4.21%)
Nov 18, 2019 4.288 4.458 4.121 4.200 84,341 -0.16(-3.67%)
Nov 15, 2019 4.492 4.492 4.295 4.360 53,328 +0.03(+0.71%)
Nov 14, 2019 4.336 4.400 4.329 4.329 43,234 -0.07(-1.70%)
Nov 13, 2019 4.390 4.458 4.329 4.404 74,448 -0.09(-1.97%)
Nov 12, 2019 4.458 4.562 4.322 4.492 72,104 +0.01(+0.30%)
Nov 11, 2019 4.547 4.547 4.450 4.479 36,262 +0.04(+0.92%)
Nov 08, 2019 4.615 4.615 4.438 4.438 37,756 -0.13(-2.83%)
Nov 07, 2019 4.540 4.649 4.499 4.567 56,522 +0.04(+0.90%)
Nov 06, 2019 4.547 4.642 4.527 4.527 34,823 -0.02(-0.45%)
Nov 05, 2019 4.527 4.554 4.424 4.547 38,576 +0.02(+0.45%)
Nov 04, 2019 4.431 4.527 4.424 4.527 32,330 +0.03(+0.61%)
Nov 01, 2019 4.431 4.527 4.288 4.499 99,605 +0.01(+0.15%)
Oct 31, 2019 4.567 4.576 4.424 4.492 92,186 -0.08(-1.79%)
Oct 30, 2019 4.595 4.672 4.574 4.574 64,004 -0.07(-1.60%)
Oct 29, 2019 4.493 4.703 4.493 4.649 55,831 +0.07(+1.63%)
Oct 28, 2019 4.513 4.730 4.466 4.574 116,714 +0.08(+1.81%)
Oct 25, 2019 4.635 4.668 4.473 4.493 178,085 -0.17(-3.63%)
Oct 24, 2019 4.506 4.696 4.466 4.662 78,599 +0.09(+2.07%)
Oct 23, 2019 4.520 4.682 4.433 4.567 107,387 +0.05(+1.20%)
Oct 22, 2019 4.642 4.642 4.405 4.513 175,069 -0.12(-2.63%)
Oct 21, 2019 4.791 4.809 4.608 4.635 320,846 -0.30(-6.04%)
Oct 18, 2019 4.858 4.933 4.791 4.933 74,042 +0.14(+2.82%)
Oct 17, 2019 4.939 5.033 4.791 4.797 48,303 -0.07(-1.53%)
Oct 16, 2019 4.811 4.906 4.811 4.872 30,346 +0.04(+0.84%)
Oct 15, 2019 5.115 5.115 4.831 4.831 79,845 -0.24(-4.67%)
Oct 14, 2019 4.973 5.133 4.973 5.068 34,304 +0.13(+2.60%)
Oct 11, 2019 4.946 5.403 4.939 4.939 66,652 +0.01(+0.14%)
Oct 10, 2019 4.960 4.996 4.784 4.933 58,276 -0.01(-0.14%)
Oct 09, 2019 5.345 5.412 4.791 4.939 102,562 -0.37(-7.01%)
Oct 08, 2019 5.312 5.404 5.244 5.312 32,311 -0.01(-0.13%)
Oct 07, 2019 5.278 5.413 5.244 5.318 29,770 +0.07(+1.42%)
Oct 04, 2019 5.345 5.386 5.244 5.244 24,532 -0.10(-1.90%)
Oct 03, 2019 5.467 5.467 5.345 5.345 22,972 -0.09(-1.62%)
Oct 02, 2019 5.413 5.487 5.352 5.433 41,135 -0.01(-0.25%)
Oct 01, 2019 5.521 5.521 5.427 5.447 21,218 +0.00(+0.00%)
Sep 30, 2019 5.440 5.548 5.420 5.447 47,842 -0.07(-1.35%)
Sep 27, 2019 5.562 5.568 5.433 5.521 19,951 -0.05(-0.85%)
Sep 26, 2019 5.522 5.653 5.522 5.569 43,385 -0.07(-1.19%)
Sep 25, 2019 5.575 5.636 5.394 5.636 162,166 +0.05(+0.84%)
Sep 24, 2019 5.636 5.678 5.482 5.589 92,125 -0.03(-0.60%)
Sep 23, 2019 5.609 5.696 5.569 5.622 88,870 +0.09(+1.70%)
Sep 20, 2019 5.401 5.535 5.401 5.529 44,564 +0.13(+2.36%)
Sep 19, 2019 5.260 5.488 5.233 5.401 100,716 +0.14(+2.68%)
Sep 18, 2019 5.267 5.347 5.146 5.260 165,433 +0.08(+1.55%)
Sep 17, 2019 4.764 5.354 4.697 5.180 400,495 +0.42(+8.73%)
Sep 16, 2019 4.797 4.898 4.673 4.764 197,108 +0.08(+1.72%)
Sep 13, 2019 4.737 4.737 4.629 4.683 54,997 -0.05(-1.13%)
Sep 12, 2019 4.844 4.891 4.703 4.737 57,066 -0.11(-2.22%)
Sep 11, 2019 4.905 4.905 4.769 4.844 78,998 +0.01(+0.28%)
Sep 10, 2019 4.864 4.918 4.797 4.831 66,240 +0.01(+0.14%)
Sep 09, 2019 4.797 4.864 4.703 4.824 71,463 +0.02(+0.37%)
Sep 06, 2019 4.784 4.904 4.744 4.806 36,069 +0.03(+0.62%)
Sep 05, 2019 4.972 5.039 4.764 4.776 62,269 -0.17(-3.40%)
Sep 04, 2019 5.005 5.051 4.913 4.944 30,484 -0.03(-0.55%)
Sep 03, 2019 4.965 5.065 4.949 4.972 53,914 -0.03(-0.54%)
Aug 30, 2019 5.072 5.072 4.918 4.998 44,117 -0.06(-1.19%)
Aug 29, 2019 4.905 5.059 4.878 5.059 38,024 +0.14(+2.87%)
Aug 28, 2019 4.639 4.925 4.586 4.918 149,151 +0.25(+5.26%)
Aug 27, 2019 4.446 4.685 4.446 4.672 54,040 +0.15(+3.38%)
Aug 26, 2019 4.486 4.532 4.447 4.519 73,173 -0.05(-1.02%)
Aug 23, 2019 4.665 4.665 4.460 4.566 78,846 -0.11(-2.28%)
Aug 22, 2019 4.719 4.727 4.601 4.672 62,449 -0.03(-0.71%)
Aug 21, 2019 4.812 4.812 4.652 4.705 45,017 -0.04(-0.84%)
Aug 20, 2019 4.639 4.752 4.572 4.745 32,226 +0.14(+3.03%)
Aug 19, 2019 4.758 4.836 4.599 4.606 79,033 +0.01(+0.29%)
Aug 16, 2019 4.466 4.629 4.466 4.592 61,392 +0.14(+3.13%)
Aug 15, 2019 4.552 4.623 4.433 4.453 51,184 -0.01(-0.33%)
Aug 14, 2019 4.619 4.652 4.462 4.468 66,727 -0.17(-3.69%)
Aug 13, 2019 4.958 4.958 4.639 4.639 101,283 -0.23(-4.64%)
Aug 12, 2019 4.998 5.084 4.825 4.865 99,638 -0.15(-2.92%)
Aug 09, 2019 5.084 5.084 4.984 5.011 23,022 -0.07(-1.44%)
Aug 08, 2019 4.964 5.084 4.918 5.084 67,671 +0.13(+2.55%)
Aug 07, 2019 5.071 5.071 4.943 4.958 44,959 -0.15(-2.86%)
Aug 06, 2019 5.084 5.210 5.084 5.104 28,515 +0.00(+0.00%)
Aug 05, 2019 5.164 5.170 5.038 5.104 52,687 -0.14(-2.66%)
Aug 02, 2019 5.250 5.297 5.217 5.244 21,968 -0.03(-0.63%)
Aug 01, 2019 5.217 5.290 5.193 5.277 84,081 +0.04(+0.76%)
Jul 31, 2019 5.350 5.350 5.224 5.237 49,145 -0.05(-0.88%)
Jul 30, 2019 5.283 5.602 5.219 5.283 95,502 +0.01(+0.25%)
Jul 29, 2019 5.237 5.303 5.237 5.270 49,143 +0.03(+0.63%)
Jul 26, 2019 5.316 5.316 5.211 5.237 30,663 -0.07(-1.36%)
Jul 25, 2019 5.290 5.336 5.237 5.310 48,976 +0.08(+1.51%)
Jul 24, 2019 5.250 5.283 5.171 5.231 53,718 -0.04(-0.75%)
Jul 23, 2019 5.204 5.312 5.191 5.270 39,360 +0.07(+1.27%)
Jul 22, 2019 5.204 5.277 5.154 5.204 130,169 +0.00(+0.00%)
Jul 19, 2019 5.204 5.211 5.153 5.204 30,208 +0.06(+1.15%)
Jul 18, 2019 5.250 5.250 5.112 5.145 54,408 -0.08(-1.51%)
Jul 17, 2019 5.211 5.267 5.171 5.224 38,995 -0.02(-0.38%)
Jul 16, 2019 5.211 5.371 5.204 5.244 81,812 -0.03(-0.50%)
Jul 15, 2019 5.296 5.323 5.204 5.270 93,274 -0.02(-0.37%)
Jul 12, 2019 5.290 5.336 5.204 5.290 39,923 +0.02(+0.37%)
Jul 11, 2019 5.408 5.599 5.270 5.270 84,045 -0.15(-2.79%)
Jul 10, 2019 5.349 5.455 5.349 5.422 43,237 +0.05(+0.86%)
Jul 09, 2019 5.369 5.402 5.277 5.375 32,758 -0.03(-0.49%)
Jul 08, 2019 5.501 5.501 5.402 5.402 33,493 -0.10(-1.80%)
Jul 05, 2019 5.303 5.501 5.252 5.501 70,890 +0.26(+4.90%)
Jul 03, 2019 5.329 5.336 5.191 5.244 48,120 -0.03(-0.50%)
Jul 02, 2019 5.171 5.297 5.165 5.270 7,823 +0.13(+2.56%)
Jul 01, 2019 5.250 5.333 5.138 5.138 37,574 -0.10(-1.89%)
Jun 28, 2019 5.112 5.264 5.112 5.237 83,793 -0.12(-2.16%)
Jun 27, 2019 5.310 5.369 5.248 5.353 18,000 +0.02(+0.47%)
Jun 26, 2019 5.387 5.582 5.295 5.328 102,991 -0.01(-0.24%)
Jun 25, 2019 5.197 5.354 5.158 5.341 64,026 +0.16(+3.02%)
Jun 24, 2019 5.321 5.445 5.165 5.184 70,255 -0.10(-1.98%)
Jun 21, 2019 5.321 5.321 5.269 5.289 30,938 +0.02(+0.37%)
Jun 20, 2019 5.223 5.321 5.145 5.269 45,628 +0.05(+0.89%)
Jun 19, 2019 5.099 5.223 5.099 5.223 66,936 +0.08(+1.56%)
Jun 18, 2019 5.165 5.223 5.054 5.142 83,779 +0.04(+0.85%)
Jun 17, 2019 5.210 5.289 5.047 5.099 100,609 -0.10(-2.01%)
Jun 14, 2019 5.328 5.341 5.099 5.204 79,029 -0.10(-1.97%)
Jun 13, 2019 5.308 5.524 5.289 5.308 51,767 +0.01(+0.12%)
Jun 12, 2019 5.387 5.452 5.289 5.302 57,708 -0.05(-0.98%)
Jun 11, 2019 5.334 5.426 5.334 5.354 16,354 +0.00(+0.00%)
Jun 10, 2019 5.354 5.425 5.302 5.354 48,122 +0.00(+0.00%)
Jun 07, 2019 5.354 5.556 5.354 5.354 48,857 -0.03(-0.61%)
Jun 06, 2019 5.524 5.661 5.269 5.387 184,975 -0.14(-2.48%)
Jun 05, 2019 5.661 5.691 5.419 5.524 76,720 -0.15(-2.65%)
Jun 04, 2019 5.746 5.791 5.667 5.674 92,832 -0.02(-0.34%)
Jun 03, 2019 5.746 5.784 5.661 5.693 74,914 -0.03(-0.46%)
May 31, 2019 5.798 5.798 5.680 5.720 40,280 -0.10(-1.79%)
May 30, 2019 5.876 5.876 5.772 5.824 37,787 +0.04(+0.68%)
May 29, 2019 5.817 5.837 5.688 5.785 72,781 -0.05(-0.89%)
May 28, 2019 5.804 5.908 5.790 5.837 59,259 +0.14(+2.38%)
May 24, 2019 5.895 5.908 5.701 5.701 104,587 -0.18(-3.08%)
May 23, 2019 5.946 6.043 5.798 5.882 162,586 -0.12(-2.05%)
May 22, 2019 5.979 6.043 5.945 6.005 93,381 +0.03(+0.43%)
May 21, 2019 5.675 5.979 5.667 5.979 260,122 +0.36(+6.32%)
May 20, 2019 5.384 5.663 5.384 5.623 71,647 +0.29(+5.45%)
May 17, 2019 5.352 5.449 5.319 5.332 31,871 -0.01(-0.18%)
May 16, 2019 5.462 5.500 5.342 5.342 65,939 -0.15(-2.65%)
May 15, 2019 5.429 5.494 5.429 5.487 50,216 +0.07(+1.31%)
May 14, 2019 5.552 5.552 5.391 5.416 59,291 -0.11(-1.99%)
May 13, 2019 5.559 5.559 5.494 5.526 39,480 -0.02(-0.35%)
May 10, 2019 5.591 5.610 5.546 5.546 28,622 -0.01(-0.23%)
May 09, 2019 5.636 5.636 5.500 5.559 55,408 -0.08(-1.38%)
May 08, 2019 5.688 5.688 5.623 5.636 41,545 -0.05(-0.91%)
May 07, 2019 5.617 5.701 5.617 5.688 43,883 +0.09(+1.62%)
May 06, 2019 5.507 5.752 5.500 5.597 51,042 +0.09(+1.64%)
May 03, 2019 5.539 5.549 5.494 5.507 31,562 -0.01(-0.12%)
May 02, 2019 5.526 5.642 5.494 5.513 63,620 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.