Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.12 15.64 15.12 15.37 129,272 +0.20(+1.31%)
Sep 29, 2020 14.96 15.29 14.87 15.17 190,937 +0.18(+1.17%)
Sep 28, 2020 14.97 15.31 14.97 14.99 118,708 +0.18(+1.24%)
Sep 25, 2020 14.62 15.04 14.62 14.81 111,200 +0.07(+0.45%)
Sep 24, 2020 14.71 15.00 14.35 14.74 151,219 +0.12(+0.80%)
Sep 23, 2020 15.04 15.25 14.61 14.62 181,500 -0.46(-3.06%)
Sep 22, 2020 15.35 15.51 14.98 15.09 185,156 -0.18(-1.15%)
Sep 21, 2020 15.87 16.02 15.10 15.26 218,042 -0.91(-5.63%)
Sep 18, 2020 16.33 16.61 16.08 16.17 572,898 -0.04(-0.27%)
Sep 17, 2020 15.87 16.53 15.62 16.22 139,487 +0.16(+1.01%)
Sep 16, 2020 16.11 16.31 15.99 16.06 185,524 +0.00(+0.00%)
Sep 15, 2020 16.20 16.44 16.03 16.06 136,410 -0.12(-0.73%)
Sep 14, 2020 16.14 16.40 15.93 16.17 276,219 +0.07(+0.46%)
Sep 11, 2020 15.60 16.23 15.45 16.10 372,302 +0.54(+3.44%)
Sep 10, 2020 15.82 15.95 15.54 15.56 400,073 -0.14(-0.89%)
Sep 09, 2020 15.62 15.95 15.59 15.70 182,858 +0.17(+1.09%)
Sep 08, 2020 15.67 15.88 15.51 15.53 338,467 -0.18(-1.17%)
Sep 04, 2020 15.92 15.92 15.45 15.72 253,879 +0.06(+0.37%)
Sep 03, 2020 15.82 15.92 15.54 15.66 288,884 -0.21(-1.29%)
Sep 02, 2020 15.94 16.20 15.65 15.87 193,890 -0.04(-0.23%)
Sep 01, 2020 15.51 16.11 15.34 15.90 213,411 +0.40(+2.60%)
Aug 31, 2020 15.63 15.71 15.30 15.50 394,318 -0.10(-0.66%)
Aug 28, 2020 16.27 16.31 15.54 15.60 356,766 -0.54(-3.32%)
Aug 27, 2020 16.28 16.47 16.00 16.14 438,081 -0.12(-0.72%)
Aug 26, 2020 16.16 16.58 16.00 16.25 448,817 +0.02(+0.14%)
Aug 25, 2020 16.51 16.55 16.06 16.23 286,641 -0.24(-1.47%)
Aug 24, 2020 16.53 16.61 16.07 16.47 313,766 +0.17(+1.04%)
Aug 21, 2020 16.22 16.70 16.02 16.31 1,715,969 +0.15(+0.95%)
Aug 20, 2020 15.30 16.18 15.30 16.15 425,794 +0.67(+4.32%)
Aug 19, 2020 14.67 15.49 14.60 15.48 414,073 +0.92(+6.29%)
Aug 18, 2020 14.64 14.73 14.39 14.57 479,556 -0.07(-0.50%)
Aug 17, 2020 13.77 14.69 13.71 14.64 473,601 +0.82(+5.95%)
Aug 14, 2020 13.28 14.00 13.21 13.82 468,918 +0.47(+3.54%)
Aug 13, 2020 13.39 13.71 13.29 13.34 376,239 -0.12(-0.92%)
Aug 12, 2020 13.01 13.64 12.85 13.47 462,462 +0.51(+3.93%)
Aug 11, 2020 12.08 13.09 11.47 12.96 676,439 +1.18(+10.00%)
Aug 10, 2020 11.27 11.95 11.13 11.78 486,520 +0.56(+4.99%)
Aug 07, 2020 10.66 11.23 10.56 11.22 199,393 +0.56(+5.25%)
Aug 06, 2020 10.52 10.82 10.42 10.66 302,604 +0.15(+1.38%)
Aug 05, 2020 10.33 10.60 10.01 10.52 599,200 +0.20(+1.90%)
Aug 04, 2020 10.24 10.34 10.14 10.32 147,252 -0.04(-0.35%)
Aug 03, 2020 10.30 10.41 9.941 10.36 310,577 +0.01(+0.14%)
Jul 31, 2020 10.25 10.46 9.941 10.34 473,594 -0.09(-0.91%)
Jul 30, 2020 9.977 10.44 9.977 10.44 238,946 +0.28(+2.79%)
Jul 29, 2020 9.803 10.25 9.730 10.15 220,886 +0.36(+3.71%)
Jul 28, 2020 9.766 10.01 9.766 9.788 212,948 -0.12(-1.25%)
Jul 27, 2020 10.12 10.12 9.752 9.912 167,197 -0.14(-1.38%)
Jul 24, 2020 10.20 10.29 10.03 10.05 195,680 -0.14(-1.36%)
Jul 23, 2020 10.17 10.28 10.11 10.19 258,364 -0.01(-0.07%)
Jul 22, 2020 10.25 10.30 9.897 10.20 262,129 -0.16(-1.55%)
Jul 21, 2020 9.774 10.56 9.774 10.36 777,191 +0.71(+7.31%)
Jul 20, 2020 9.890 9.905 9.515 9.650 168,075 -0.35(-3.49%)
Jul 17, 2020 10.19 10.22 9.912 9.999 168,453 -0.17(-1.72%)
Jul 16, 2020 10.38 10.45 10.07 10.17 175,443 -0.24(-2.30%)
Jul 15, 2020 10.44 10.63 10.33 10.41 176,720 +0.20(+1.92%)
Jul 14, 2020 10.09 10.25 9.977 10.22 120,475 +0.09(+0.93%)
Jul 13, 2020 10.36 10.41 9.970 10.12 177,912 -0.11(-1.07%)
Jul 10, 2020 10.35 10.38 10.13 10.23 155,114 -0.13(-1.26%)
Jul 09, 2020 11.08 11.25 10.28 10.36 269,701 -0.92(-8.12%)
Jul 08, 2020 11.19 11.37 11.05 11.28 119,689 -0.02(-0.19%)
Jul 07, 2020 11.11 11.33 11.05 11.30 221,105 +0.02(+0.19%)
Jul 06, 2020 11.33 11.33 10.98 11.28 117,382 +0.21(+1.90%)
Jul 02, 2020 11.54 11.64 11.02 11.07 186,467 -0.24(-2.12%)
Jul 01, 2020 11.66 11.80 11.29 11.31 122,226 -0.33(-2.81%)
Jun 30, 2020 11.69 11.92 11.53 11.64 199,269 -0.10(-0.87%)
Jun 29, 2020 11.49 11.81 11.33 11.74 179,813 +0.38(+3.33%)
Jun 26, 2020 11.21 11.43 10.97 11.36 446,366 +0.04(+0.39%)
Jun 25, 2020 11.44 11.51 11.08 11.32 180,011 -0.20(-1.77%)
Jun 24, 2020 11.58 11.69 11.18 11.52 240,820 -0.18(-1.55%)
Jun 23, 2020 12.19 12.25 11.65 11.70 203,833 -0.31(-2.54%)
Jun 22, 2020 11.66 12.12 11.32 12.01 208,501 +0.26(+2.23%)
Jun 19, 2020 12.04 12.05 11.50 11.74 513,748 -0.28(-2.30%)
Jun 18, 2020 12.23 12.46 11.96 12.02 209,909 -0.38(-3.05%)
Jun 17, 2020 12.65 12.80 12.33 12.40 214,606 -0.33(-2.57%)
Jun 16, 2020 13.00 13.00 12.36 12.73 172,595 +0.25(+2.04%)
Jun 15, 2020 11.81 12.58 11.81 12.47 150,957 +0.20(+1.66%)
Jun 12, 2020 12.46 12.56 11.97 12.27 216,170 +0.25(+2.12%)
Jun 11, 2020 12.44 12.64 11.85 12.01 176,701 -0.97(-7.45%)
Jun 10, 2020 13.56 13.59 12.93 12.98 172,791 -0.74(-5.41%)
Jun 09, 2020 13.09 13.80 12.95 13.72 356,493 +0.33(+2.50%)
Jun 08, 2020 12.93 13.48 12.93 13.39 225,928 +0.44(+3.43%)
Jun 05, 2020 13.09 13.26 12.70 12.94 288,089 +0.30(+2.36%)
Jun 04, 2020 12.45 12.69 12.27 12.65 204,367 +0.00(+0.00%)
Jun 03, 2020 12.70 12.83 12.52 12.65 192,249 +0.16(+1.28%)
Jun 02, 2020 12.08 12.58 12.06 12.49 207,373 +0.50(+4.15%)
Jun 01, 2020 12.45 12.54 11.96 11.99 320,511 -0.48(-3.87%)
May 29, 2020 12.19 12.49 12.04 12.47 270,631 +0.13(+1.05%)
May 28, 2020 12.62 12.76 12.08 12.34 300,510 -0.22(-1.72%)
May 27, 2020 12.42 12.66 12.15 12.56 241,197 +0.27(+2.23%)
May 26, 2020 12.15 12.87 11.98 12.28 455,717 +0.50(+4.22%)
May 22, 2020 11.53 11.81 11.28 11.79 296,154 +0.46(+4.07%)
May 21, 2020 11.80 12.75 11.25 11.33 571,069 +0.25(+2.28%)
May 20, 2020 10.90 11.14 10.65 11.07 313,562 +0.24(+2.20%)
May 19, 2020 11.04 11.25 10.78 10.84 336,298 -0.32(-2.84%)
May 18, 2020 11.30 11.43 11.06 11.15 337,169 +0.44(+4.10%)
May 15, 2020 10.31 10.84 10.17 10.71 1,675,113 +0.40(+3.84%)
May 14, 2020 9.530 10.44 9.307 10.32 412,090 +0.48(+4.91%)
May 13, 2020 10.20 10.24 9.639 9.833 228,445 -0.27(-2.71%)
May 12, 2020 10.58 10.78 10.09 10.11 349,611 -0.45(-4.24%)
May 11, 2020 9.581 10.87 9.581 10.55 398,568 +0.99(+10.32%)
May 08, 2020 9.393 9.653 9.357 9.566 133,304 +0.37(+4.00%)
May 07, 2020 9.350 9.429 9.015 9.199 119,933 +0.06(+0.63%)
May 06, 2020 8.773 9.350 8.673 9.141 163,618 +0.38(+4.36%)
May 05, 2020 9.559 9.599 8.658 8.759 194,287 -0.65(-6.90%)
May 04, 2020 9.192 9.458 9.192 9.408 84,866 +0.05(+0.54%)
May 01, 2020 9.509 10.19 9.076 9.357 131,917 -0.40(-4.07%)
Apr 30, 2020 10.09 10.09 9.581 9.754 101,427 -0.56(-5.45%)
Apr 29, 2020 9.819 10.46 9.739 10.32 164,405 +0.81(+8.49%)
Apr 28, 2020 9.574 9.718 9.354 9.509 177,128 +0.17(+1.77%)
Apr 27, 2020 8.903 9.552 8.903 9.343 195,588 +0.45(+5.11%)
Apr 24, 2020 8.694 9.019 8.564 8.889 132,749 +0.33(+3.88%)
Apr 23, 2020 8.269 8.788 8.269 8.557 152,821 +0.29(+3.49%)
Apr 22, 2020 8.420 8.499 8.247 8.269 110,710 -0.01(-0.09%)
Apr 21, 2020 8.348 8.478 8.247 8.276 183,557 -0.35(-4.01%)
Apr 20, 2020 8.644 8.781 8.521 8.622 163,284 -0.24(-2.69%)
Apr 17, 2020 8.687 9.141 8.687 8.860 172,283 +0.42(+4.95%)
Apr 16, 2020 8.730 8.759 8.132 8.442 200,938 -0.27(-3.06%)
Apr 15, 2020 8.766 8.889 8.514 8.709 154,624 -0.37(-4.13%)
Apr 14, 2020 9.148 9.296 8.716 9.083 147,318 -0.06(-0.71%)
Apr 13, 2020 9.220 9.228 8.593 9.148 139,497 -0.17(-1.86%)
Apr 09, 2020 8.882 9.365 8.781 9.321 190,315 +0.63(+7.30%)
Apr 08, 2020 8.290 8.867 8.190 8.687 191,603 +0.54(+6.64%)
Apr 07, 2020 8.312 8.716 8.016 8.146 192,120 +0.03(+0.36%)
Apr 06, 2020 7.433 8.218 7.433 8.117 240,766 +0.92(+12.71%)
Apr 03, 2020 7.714 7.858 7.072 7.202 139,407 -0.57(-7.33%)
Apr 02, 2020 7.447 7.807 7.447 7.771 134,434 +0.10(+1.32%)
Apr 01, 2020 8.254 8.391 7.577 7.670 192,041 -0.90(-10.51%)
Mar 31, 2020 8.262 8.665 8.146 8.572 280,084 +0.14(+1.62%)
Mar 30, 2020 8.918 8.918 8.175 8.435 286,605 -0.48(-5.42%)
Mar 27, 2020 9.069 9.253 8.745 8.918 137,881 -0.49(-5.21%)
Mar 26, 2020 9.011 9.523 8.997 9.408 204,854 +0.39(+4.32%)
Mar 25, 2020 9.105 9.624 8.752 9.019 223,791 -0.09(-0.95%)
Mar 24, 2020 8.593 9.116 8.528 9.105 215,328 +0.75(+8.97%)
Mar 23, 2020 8.889 8.910 7.988 8.355 359,866 -0.38(-4.37%)
Mar 20, 2020 8.975 9.307 8.197 8.737 507,277 -0.17(-1.86%)
Mar 19, 2020 9.141 9.635 8.730 8.903 253,171 -0.24(-2.60%)
Mar 18, 2020 9.408 9.538 8.435 9.141 356,341 -0.78(-7.85%)
Mar 17, 2020 9.602 10.05 9.040 9.920 288,483 +0.33(+3.46%)
Mar 16, 2020 9.739 10.09 9.365 9.588 226,204 -1.07(-10.01%)
Mar 13, 2020 10.27 10.76 10.14 10.65 227,768 +0.76(+7.73%)
Mar 12, 2020 10.38 10.48 9.747 9.891 424,705 -0.94(-8.72%)
Mar 11, 2020 10.94 11.01 10.67 10.84 325,447 -0.22(-2.02%)
Mar 10, 2020 12.02 12.02 10.87 11.06 323,806 -0.76(-6.44%)
Mar 09, 2020 11.78 12.25 11.56 11.82 244,054 -0.53(-4.27%)
Mar 06, 2020 12.13 12.36 11.99 12.35 191,813 -0.07(-0.57%)
Mar 05, 2020 12.45 12.50 12.29 12.42 223,494 -0.26(-2.02%)
Mar 04, 2020 12.32 12.70 12.10 12.67 182,030 +0.46(+3.79%)
Mar 03, 2020 12.43 12.58 12.12 12.21 244,454 -0.14(-1.10%)
Mar 02, 2020 11.97 12.38 11.64 12.35 382,744 +0.38(+3.15%)
Feb 28, 2020 11.88 12.16 11.79 11.97 296,362 -0.06(-0.47%)
Feb 27, 2020 11.50 12.35 11.44 12.03 353,770 +0.45(+3.87%)
Feb 26, 2020 11.31 11.71 11.29 11.58 306,414 +0.28(+2.46%)
Feb 25, 2020 11.70 11.73 11.02 11.30 398,248 -0.43(-3.64%)
Feb 24, 2020 12.08 12.30 11.64 11.73 354,004 -0.60(-4.90%)
Feb 21, 2020 12.17 12.52 11.98 12.33 205,163 +0.17(+1.40%)
Feb 20, 2020 12.46 12.59 12.15 12.16 233,756 -0.06(-0.47%)
Feb 19, 2020 14.70 14.94 12.22 12.22 414,622 -2.20(-15.25%)
Feb 18, 2020 14.42 14.56 14.18 14.42 117,321 +0.04(+0.30%)
Feb 14, 2020 14.50 14.50 14.29 14.37 58,879 -0.13(-0.88%)
Feb 13, 2020 14.51 14.61 14.37 14.50 67,903 -0.03(-0.20%)
Feb 12, 2020 14.54 14.76 14.47 14.53 114,101 +0.06(+0.44%)
Feb 11, 2020 14.56 14.62 14.42 14.47 97,654 +0.03(+0.20%)
Feb 10, 2020 14.41 14.59 14.41 14.44 89,151 +0.00(+0.00%)
Feb 07, 2020 14.58 14.58 14.30 14.44 89,794 -0.16(-1.07%)
Feb 06, 2020 14.65 14.89 14.47 14.60 162,660 -0.03(-0.19%)
Feb 05, 2020 14.47 14.65 14.36 14.62 102,712 +0.33(+2.29%)
Feb 04, 2020 14.67 14.69 14.25 14.30 79,454 -0.21(-1.47%)
Feb 03, 2020 14.27 14.57 14.27 14.51 152,329 +0.18(+1.29%)
Jan 31, 2020 14.42 14.42 14.20 14.33 136,166 -0.21(-1.47%)
Jan 30, 2020 14.28 14.54 14.27 14.54 108,860 +0.12(+0.84%)
Jan 29, 2020 14.28 14.65 14.28 14.42 148,247 +0.09(+0.60%)
Jan 28, 2020 14.45 14.56 14.26 14.33 143,680 -0.06(-0.44%)
Jan 27, 2020 14.11 14.50 14.11 14.40 183,182 +0.09(+0.60%)
Jan 24, 2020 14.52 14.57 14.20 14.31 95,977 -0.22(-1.52%)
Jan 23, 2020 14.55 14.67 14.46 14.53 187,788 -0.06(-0.44%)
Jan 22, 2020 14.67 14.80 14.50 14.60 117,373 -0.08(-0.53%)
Jan 21, 2020 14.72 14.87 14.58 14.67 95,190 -0.11(-0.72%)
Jan 17, 2020 14.71 14.86 14.60 14.78 125,346 +0.17(+1.17%)
Jan 16, 2020 14.37 14.72 14.28 14.61 89,604 +0.31(+2.19%)
Jan 15, 2020 13.94 14.30 13.91 14.30 100,101 +0.29(+2.08%)
Jan 14, 2020 13.99 14.16 13.91 14.00 230,741 -0.08(-0.56%)
Jan 13, 2020 13.92 14.08 13.91 14.08 76,593 +0.16(+1.18%)
Jan 10, 2020 13.79 13.93 13.70 13.92 80,379 +0.09(+0.67%)
Jan 09, 2020 13.85 13.86 13.71 13.83 101,479 -0.10(-0.72%)
Jan 08, 2020 13.87 14.02 13.80 13.93 75,036 +0.01(+0.10%)
Jan 07, 2020 13.88 13.93 13.73 13.91 105,004 +0.01(+0.10%)
Jan 06, 2020 13.69 14.00 13.68 13.90 82,557 +0.10(+0.72%)
Jan 03, 2020 13.75 13.83 13.51 13.80 152,748 -0.11(-0.82%)
Jan 02, 2020 14.45 14.45 13.82 13.91 117,193 -0.43(-3.03%)
Dec 31, 2019 14.31 14.45 14.20 14.35 163,709 -0.01(-0.05%)
Dec 30, 2019 14.30 14.40 14.13 14.35 167,237 +0.04(+0.30%)
Dec 27, 2019 14.38 14.40 14.27 14.31 91,761 -0.02(-0.15%)
Dec 26, 2019 14.45 14.45 14.20 14.33 40,234 -0.09(-0.59%)
Dec 24, 2019 14.33 14.42 14.26 14.42 38,503 +0.10(+0.70%)
Dec 23, 2019 14.72 14.72 14.25 14.32 115,339 -0.41(-2.80%)
Dec 20, 2019 14.97 15.06 14.72 14.73 466,395 -0.21(-1.43%)
Dec 19, 2019 14.87 15.02 14.79 14.94 121,334 +0.05(+0.33%)
Dec 18, 2019 14.86 14.96 14.76 14.89 124,342 +0.11(+0.77%)
Dec 17, 2019 14.84 14.88 14.70 14.78 146,261 -0.05(-0.34%)
Dec 16, 2019 14.86 14.99 14.72 14.83 241,658 +0.14(+0.92%)
Dec 13, 2019 14.67 14.71 14.42 14.70 127,313 -0.04(-0.24%)
Dec 12, 2019 14.65 14.94 14.57 14.73 121,549 +0.07(+0.49%)
Dec 11, 2019 14.70 14.79 14.65 14.66 121,002 -0.08(-0.53%)
Dec 10, 2019 14.94 14.99 14.71 14.74 138,593 -0.19(-1.24%)
Dec 09, 2019 14.47 14.97 14.47 14.92 178,844 +0.37(+2.54%)
Dec 06, 2019 14.59 14.80 14.50 14.55 195,186 +0.15(+1.04%)
Dec 05, 2019 14.42 14.50 14.33 14.40 122,832 -0.01(-0.10%)
Dec 04, 2019 14.28 14.55 14.28 14.42 125,891 +0.20(+1.40%)
Dec 03, 2019 14.05 14.31 13.99 14.22 185,357 +0.01(+0.10%)
Dec 02, 2019 14.29 14.42 14.16 14.20 126,613 -0.11(-0.75%)
Nov 29, 2019 14.38 14.48 14.25 14.31 43,983 -0.11(-0.74%)
Nov 27, 2019 14.50 14.65 14.37 14.42 63,094 -0.05(-0.34%)
Nov 26, 2019 14.53 14.83 14.45 14.47 155,721 -0.04(-0.29%)
Nov 25, 2019 14.08 14.56 14.04 14.51 124,272 +0.46(+3.29%)
Nov 22, 2019 14.08 14.11 13.98 14.05 168,346 +0.05(+0.36%)
Nov 21, 2019 14.16 14.16 13.90 14.00 228,786 +0.04(+0.25%)
Nov 20, 2019 13.88 14.10 13.87 13.96 180,819 +0.03(+0.20%)
Nov 19, 2019 14.17 14.21 13.86 13.93 140,273 -0.25(-1.74%)
Nov 18, 2019 13.95 14.20 13.82 14.18 127,843 +0.16(+1.16%)
Nov 15, 2019 14.19 14.20 14.00 14.02 160,121 -0.07(-0.50%)
Nov 14, 2019 13.99 14.23 13.97 14.09 104,051 +0.09(+0.65%)
Nov 13, 2019 13.95 14.20 13.88 14.00 203,460 -0.08(-0.55%)
Nov 12, 2019 13.83 14.12 13.79 14.08 143,427 +0.20(+1.42%)
Nov 11, 2019 13.62 13.90 13.62 13.88 118,024 +0.17(+1.23%)
Nov 08, 2019 13.67 13.80 13.60 13.71 171,761 +0.01(+0.05%)
Nov 07, 2019 13.91 13.99 13.69 13.70 150,698 +0.07(+0.52%)
Nov 06, 2019 13.50 13.73 13.39 13.63 188,646 +0.04(+0.31%)
Nov 05, 2019 13.12 13.62 13.12 13.59 178,966 +0.46(+3.54%)
Nov 04, 2019 13.03 13.29 12.96 13.12 236,536 +0.17(+1.31%)
Nov 01, 2019 12.90 13.40 12.88 12.96 313,429 +0.18(+1.38%)
Oct 31, 2019 13.04 13.04 12.41 12.78 515,389 -2.31(-15.31%)
Oct 30, 2019 14.86 15.10 14.67 15.09 122,914 +0.14(+0.94%)
Oct 29, 2019 14.86 14.99 14.75 14.95 123,578 +0.09(+0.62%)
Oct 28, 2019 14.68 14.91 14.66 14.86 118,961 +0.21(+1.44%)
Oct 25, 2019 14.66 14.77 14.58 14.65 117,393 -0.02(-0.14%)
Oct 24, 2019 14.86 14.90 14.63 14.67 80,903 -0.17(-1.14%)
Oct 23, 2019 14.77 14.94 14.70 14.84 148,174 +0.11(+0.77%)
Oct 22, 2019 14.72 14.89 14.67 14.72 112,773 +0.05(+0.34%)
Oct 21, 2019 14.68 14.85 14.53 14.67 134,139 +0.07(+0.48%)
Oct 18, 2019 14.34 14.62 14.32 14.60 190,640 +0.18(+1.27%)
Oct 17, 2019 14.41 14.52 14.33 14.42 369,309 +0.08(+0.59%)
Oct 16, 2019 14.41 14.50 14.31 14.34 139,319 -0.08(-0.54%)
Oct 15, 2019 14.31 14.52 14.14 14.41 182,098 +0.21(+1.49%)
Oct 14, 2019 14.35 14.35 14.03 14.20 81,393 -0.13(-0.93%)
Oct 11, 2019 14.45 14.67 14.31 14.34 209,094 +0.09(+0.64%)
Oct 10, 2019 14.27 14.33 14.08 14.24 94,602 +0.06(+0.40%)
Oct 09, 2019 14.27 14.42 14.09 14.19 129,796 -0.10(-0.69%)
Oct 08, 2019 14.01 14.35 13.91 14.29 257,514 +0.21(+1.50%)
Oct 07, 2019 13.86 14.09 13.74 14.08 200,605 +0.17(+1.22%)
Oct 04, 2019 13.86 13.98 13.76 13.91 146,494 +0.01(+0.10%)
Oct 03, 2019 13.89 13.95 13.64 13.89 93,702 -0.03(-0.20%)
Oct 02, 2019 14.14 14.14 13.73 13.92 118,079 -0.35(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.