Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 +0.0100 (+33.33%)

Official Closing Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Nov 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 13, 2019		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Sep 09, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Aug 26, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 01, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0550	0.0550	49,000	-0.00(-8.33%)
Jun 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 29, 2019		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
May 23, 2019	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-18.75%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices