Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.81 +0.23 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.710 5.730 5.550 5.620 707,474 -0.14(-2.43%)
Nov 27, 2020 5.750 5.840 5.700 5.760 322,100 +0.01(+0.17%)
Nov 25, 2020 5.850 5.890 5.710 5.750 577,400 -0.14(-2.38%)
Nov 24, 2020 5.960 6.020 5.730 5.890 1,105,705 +0.07(+1.20%)
Nov 23, 2020 5.650 5.860 5.650 5.820 904,883 +0.21(+3.74%)
Nov 20, 2020 5.640 5.730 5.540 5.610 680,900 -0.10(-1.75%)
Nov 19, 2020 5.820 5.820 5.575 5.710 1,015,641 -0.20(-3.38%)
Nov 18, 2020 5.540 5.980 5.500 5.910 2,109,288 +0.45(+8.24%)
Nov 17, 2020 5.350 5.590 5.240 5.460 1,102,299 +0.16(+3.02%)
Nov 16, 2020 5.100 5.340 5.080 5.300 1,268,926 +0.25(+4.85%)
Nov 13, 2020 4.860 5.090 4.860 5.055 808,000 +0.27(+5.75%)
Nov 12, 2020 4.900 4.970 4.770 4.780 1,433,694 -0.20(-4.02%)
Nov 11, 2020 4.810 4.980 4.780 4.980 683,467 +0.19(+3.86%)
Nov 10, 2020 4.800 5.030 4.760 4.795 2,467,602 +0.09(+2.02%)
Nov 09, 2020 4.640 4.920 4.580 4.700 1,612,712 +0.29(+6.58%)
Nov 06, 2020 4.500 4.500 4.390 4.410 573,900 -0.06(-1.34%)
Nov 05, 2020 4.320 4.490 4.320 4.470 676,464 +0.19(+4.56%)
Nov 04, 2020 4.240 4.440 4.240 4.275 553,574 -0.05(-1.27%)
Nov 03, 2020 4.080 4.400 4.020 4.330 1,665,560 +0.38(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.