Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0801	0.2400	0.0800	0.1767	64,507	+0.09(+107.64%)
Mar 30, 2020	0.0751	0.1000	0.0751	0.0851	2,638	-0.04(-32.19%)
Mar 27, 2020	0.3300	0.3300	0.0751	0.1255	29,800	-0.05(-30.28%)
Mar 26, 2020	0.1500	0.3355	0.0999	0.1800	30,875	+0.08(+79.82%)
Mar 25, 2020	0.1000	0.1100	0.1000	0.1001	71,991	+0.03(+42.80%)
Mar 24, 2020	0.0701	0.0701	0.0701	0.0701	6,400	+0.01(+16.83%)
Mar 23, 2020	0.0900	0.1000	0.0600	0.0600	103,498	-0.02(-25.00%)
Mar 20, 2020	0.1200	0.1200	0.0800	0.0800	204,200	-0.04(-33.33%)
Mar 19, 2020	0.1200	0.1200	0.1000	0.1200	91,300	-0.00(-0.08%)
Mar 18, 2020	0.3250	0.3250	0.1201	0.1201	1,900	-0.02(-14.21%)
Mar 17, 2020	0.1594	0.1594	0.1394	0.1400	22,035	-0.00(-0.07%)
Mar 16, 2020	0.1800	0.2000	0.1401	0.1401	135,800	-0.04(-22.17%)
Mar 13, 2020	0.2000	0.2002	0.1601	0.1800	98,500	-0.07(-28.00%)
Mar 12, 2020	0.2662	0.2999	0.2500	0.2500	83,000	-0.10(-28.57%)
Mar 10, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 09, 2020	0.3500	0.3500	0.3500	0.3500	400	-0.03(-7.89%)
Mar 05, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 04, 2020	0.3800	0.3800	0.3800	0.3800	10,400	+0.03(+8.57%)
Mar 03, 2020	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices