Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5794 0.5794 0.5650 0.5700 7,053 +0.01(+1.79%)
Apr 29, 2020 0.5200 0.5794 0.4504 0.5600 42,617 +0.06(+12.00%)
Apr 28, 2020 0.5500 0.5500 0.4500 0.5000 6,267 -0.05(-9.04%)
Apr 27, 2020 0.5800 0.5800 0.4500 0.5497 26,049 -0.03(-5.22%)
Apr 24, 2020 0.5000 0.5800 0.4800 0.5800 33,000 +0.09(+18.37%)
Apr 23, 2020 0.4700 0.5000 0.4500 0.4900 40,231 +0.02(+4.26%)
Apr 22, 2020 0.4020 0.5100 0.4020 0.4700 10,141 -0.02(-4.08%)
Apr 21, 2020 0.4520 0.4900 0.4520 0.4900 17,506 +0.03(+6.64%)
Apr 20, 2020 0.4700 0.5000 0.4500 0.4595 60,581 -0.01(-2.23%)
Apr 17, 2020 0.5000 0.5100 0.4610 0.4700 20,100 -0.03(-6.00%)
Apr 16, 2020 0.5025 0.5100 0.4800 0.5000 20,475 +0.00(+0.00%)
Apr 15, 2020 0.4900 0.5200 0.4800 0.5000 21,243 -0.02(-3.85%)
Apr 14, 2020 0.5500 0.5500 0.4600 0.5200 55,390 -0.03(-5.45%)
Apr 13, 2020 0.5300 0.5600 0.5300 0.5500 6,605 +0.00(+0.00%)
Apr 09, 2020 0.5624 0.5624 0.5103 0.5500 10,400 -0.03(-5.17%)
Apr 08, 2020 0.5500 0.5800 0.4910 0.5800 23,760 +0.06(+11.11%)
Apr 07, 2020 0.5000 0.6000 0.5000 0.5220 17,967 -0.02(-3.78%)
Apr 06, 2020 0.4956 0.6000 0.4800 0.5425 18,451 +0.04(+8.48%)
Apr 03, 2020 0.5300 0.5300 0.4500 0.5001 46,500 -0.03(-5.64%)
Apr 02, 2020 0.5350 0.6200 0.5300 0.5300 30,114 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.