Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1030 0.1190 0.1023 0.1048 107,121 +0.00(+1.85%)
Apr 29, 2020 0.1096 0.1163 0.1027 0.1029 138,074 -0.01(-6.37%)
Apr 28, 2020 0.1200 0.1200 0.1000 0.1099 96,711 -0.01(-6.07%)
Apr 27, 2020 0.1371 0.1444 0.1088 0.1170 397,928 -0.02(-16.25%)
Apr 24, 2020 0.1293 0.1480 0.1293 0.1397 312,200 +0.01(+7.38%)
Apr 23, 2020 0.1440 0.2148 0.1300 0.1301 596,109 +0.00(+0.08%)
Apr 22, 2020 0.1200 0.1300 0.1140 0.1300 164,463 +0.01(+10.26%)
Apr 21, 2020 0.0980 0.1179 0.0900 0.1179 159,074 +0.03(+32.47%)
Apr 20, 2020 0.0890 0.0975 0.0734 0.0890 347,615 +0.00(+1.14%)
Apr 17, 2020 0.1030 0.1030 0.0811 0.0880 12,400 -0.01(-10.11%)
Apr 16, 2020 0.1000 0.1000 0.0882 0.0979 27,350 -0.00(-2.10%)
Apr 15, 2020 0.1102 0.1102 0.0872 0.1000 29,666 -0.01(-4.94%)
Apr 14, 2020 0.1164 0.1172 0.1017 0.1052 29,700 -0.01(-6.98%)
Apr 13, 2020 0.1000 0.1159 0.1000 0.1131 86,088 +0.01(+5.70%)
Apr 09, 2020 0.1126 0.1126 0.1007 0.1070 35,300 +0.01(+5.52%)
Apr 08, 2020 0.0880 0.1014 0.0827 0.1014 91,597 +0.02(+21.15%)
Apr 07, 2020 0.0757 0.0837 0.0668 0.0837 63,940 +0.00(+3.33%)
Apr 06, 2020 0.0800 0.0864 0.0792 0.0810 175,850 +0.00(+2.14%)
Apr 03, 2020 0.0864 0.0899 0.0720 0.0793 110,800 -0.01(-6.60%)
Apr 02, 2020 0.0825 0.0850 0.0799 0.0849 22,689 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.