Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2824 -0.0028 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.509 7.509 7.310 7.400 8,300 -0.10(-1.33%)
May 28, 2020 7.600 7.720 7.500 7.500 3,522 +0.20(+2.74%)
May 27, 2020 7.740 7.740 7.100 7.300 16,086 -0.36(-4.70%)
May 26, 2020 8.000 8.000 7.600 7.660 8,341 -0.33(-4.13%)
May 22, 2020 7.940 8.050 7.730 7.990 5,000 +0.24(+3.10%)
May 21, 2020 7.890 8.090 7.476 7.750 5,660 +0.05(+0.65%)
May 20, 2020 7.190 7.835 7.190 7.700 7,405 +0.43(+5.91%)
May 19, 2020 7.600 7.911 7.270 7.270 12,120 -0.22(-2.94%)
May 18, 2020 7.450 7.580 7.130 7.490 13,928 +0.24(+3.31%)
May 15, 2020 8.200 8.200 6.700 7.250 61,200 -0.95(-11.59%)
May 14, 2020 7.550 8.370 7.550 8.200 29,430 +0.30(+3.80%)
May 13, 2020 8.030 8.600 7.600 7.900 22,412 -0.30(-3.66%)
May 12, 2020 8.380 8.720 8.200 8.200 11,182 +0.00(+0.00%)
May 11, 2020 8.330 8.790 8.160 8.200 14,157 -0.25(-2.96%)
May 08, 2020 8.605 8.790 8.338 8.450 10,100 -0.36(-4.09%)
May 07, 2020 8.270 8.980 8.242 8.810 12,209 +0.43(+5.13%)
May 06, 2020 8.452 8.452 7.950 8.380 13,226 +0.00(+0.00%)
May 05, 2020 8.470 8.810 8.320 8.380 14,884 -0.06(-0.71%)
May 04, 2020 8.670 8.730 8.440 8.440 7,272 -0.44(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.