Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.550 10.26 9.331 10.24 442,000 +0.48(+4.92%)
May 28, 2020 9.790 9.850 9.636 9.760 251,772 -0.08(-0.81%)
May 27, 2020 9.980 9.980 9.520 9.840 246,989 +0.01(+0.10%)
May 26, 2020 9.760 9.900 9.560 9.830 372,479 +0.18(+1.84%)
May 22, 2020 9.420 9.720 9.140 9.652 419,900 +0.33(+3.57%)
May 21, 2020 9.090 9.360 8.914 9.320 257,123 +0.22(+2.42%)
May 20, 2020 9.450 9.930 8.900 9.100 472,977 -0.30(-3.19%)
May 19, 2020 9.380 9.830 9.111 9.400 430,098 -0.27(-2.79%)
May 18, 2020 9.350 9.890 8.650 9.670 568,475 +0.45(+4.90%)
May 15, 2020 8.250 9.270 8.250 9.218 1,353,200 +1.22(+15.23%)
May 14, 2020 7.465 8.000 7.233 8.000 555,526 +0.53(+7.10%)
May 13, 2020 7.400 7.570 7.146 7.470 449,824 +0.12(+1.58%)
May 12, 2020 7.480 7.820 7.273 7.354 413,881 -0.04(-0.49%)
May 11, 2020 7.285 7.391 7.083 7.390 260,731 +0.24(+3.36%)
May 08, 2020 7.000 7.196 6.910 7.150 176,200 +0.19(+2.76%)
May 07, 2020 7.120 7.310 6.910 6.958 212,133 -0.16(-2.28%)
May 06, 2020 7.100 7.250 6.997 7.120 196,840 -0.08(-1.11%)
May 05, 2020 6.750 7.202 6.750 7.200 180,423 +0.45(+6.67%)
May 04, 2020 7.070 7.070 6.650 6.750 236,754 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.