Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.033 8.163 7.857 8.089 10,331,483 -0.24(-2.90%)
Feb 27, 2020 8.469 8.590 8.237 8.330 13,096,015 -0.44(-4.97%)
Feb 26, 2020 8.887 9.026 8.757 8.766 9,373,854 +0.11(+1.29%)
Feb 25, 2020 8.942 8.961 8.618 8.655 17,390,850 -0.29(-3.22%)
Feb 24, 2020 8.979 9.063 8.896 8.942 11,527,786 -0.56(-5.86%)
Feb 21, 2020 9.814 9.814 9.425 9.499 11,986,685 -0.40(-4.03%)
Feb 20, 2020 9.926 10.03 9.814 9.898 6,773,969 +0.00(+0.00%)
Feb 19, 2020 9.824 9.953 9.796 9.898 8,223,455 -0.04(-0.37%)
Feb 18, 2020 9.953 10.01 9.907 9.935 6,896,603 -0.31(-2.99%)
Feb 14, 2020 10.29 10.35 10.20 10.24 6,439,915 +0.02(+0.18%)
Feb 13, 2020 10.19 10.32 10.16 10.22 9,102,026 +0.16(+1.57%)
Feb 12, 2020 10.07 10.11 10.01 10.06 5,902,276 +0.32(+3.33%)
Feb 11, 2020 9.675 9.879 9.610 9.740 8,505,868 +0.19(+1.94%)
Feb 10, 2020 9.490 9.601 9.378 9.555 8,794,511 -0.10(-1.06%)
Feb 07, 2020 9.638 9.712 9.573 9.657 6,418,785 +0.04(+0.39%)
Feb 06, 2020 9.434 9.684 9.369 9.619 25,156,012 +1.17(+13.83%)
Feb 05, 2020 8.460 8.460 8.367 8.451 6,268,197 +0.11(+1.33%)
Feb 04, 2020 8.386 8.395 8.330 8.339 5,087,403 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.