Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 78,000 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1250 0.1100 0.1200 677,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Sep 11, 2020 0.0950 0.1200 0.0950 0.1100 140,500 +0.02(+22.22%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0900 34,000 +0.00(+5.88%)
Sep 09, 2020 0.0900 0.0900 0.0850 0.0850 233,800 -0.00(-5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Sep 01, 2020 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0900 0.0800 0.0900 271,400 +0.02(+38.46%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Aug 19, 2020 0.0750 0.0750 0.0600 0.0650 1,376,000 -0.01(-13.33%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 44,000 +0.01(+15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 07, 2020 0.0650 0.0650 0.0550 0.0550 105,000 -0.01(-15.38%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.02(+50.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.