Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.740 2.144 1.740 2.050 399,722 +0.43(+26.54%)
Sep 29, 2020 1.500 1.649 1.500 1.620 191,572 +0.13(+8.72%)
Sep 28, 2020 1.495 1.528 1.430 1.490 172,632 +0.02(+1.46%)
Sep 25, 2020 1.488 1.502 1.410 1.468 204,200 +0.07(+4.89%)
Sep 24, 2020 1.261 1.482 1.220 1.400 282,360 +0.05(+3.90%)
Sep 23, 2020 1.540 1.612 1.300 1.347 648,215 -0.01(-0.92%)
Sep 22, 2020 1.230 1.400 1.221 1.360 513,321 +0.22(+19.30%)
Sep 21, 2020 1.040 1.161 1.040 1.140 179,822 +0.08(+7.55%)
Sep 18, 2020 0.9200 1.060 0.9190 1.060 173,700 +0.17(+18.63%)
Sep 17, 2020 0.8702 0.8952 0.8538 0.8935 64,336 -0.01(-1.03%)
Sep 16, 2020 0.9069 0.9160 0.8832 0.9028 57,544 +0.01(+0.66%)
Sep 15, 2020 0.9150 0.9276 0.8969 0.8969 80,921 -0.01(-0.90%)
Sep 14, 2020 0.9417 0.9505 0.8900 0.9050 110,783 +0.00(+0.33%)
Sep 11, 2020 0.9291 0.9460 0.8923 0.9020 143,200 -0.02(-1.96%)
Sep 10, 2020 0.9450 0.9450 0.9020 0.9200 103,646 -0.03(-2.73%)
Sep 09, 2020 0.9288 0.9639 0.9068 0.9458 168,509 +0.05(+5.14%)
Sep 08, 2020 0.8927 0.9739 0.8696 0.8996 389,791 +0.09(+11.06%)
Sep 04, 2020 0.7195 0.8221 0.7195 0.8100 156,800 +0.09(+13.05%)
Sep 03, 2020 0.7100 0.7297 0.6790 0.7165 76,946 +0.06(+9.49%)
Sep 02, 2020 0.6500 0.6797 0.6500 0.6544 86,896 -0.03(-3.75%)
Sep 01, 2020 0.6903 0.6996 0.6393 0.6799 87,332 -0.01(-0.99%)
Aug 31, 2020 0.6688 0.7200 0.6650 0.6867 159,450 +0.05(+7.30%)
Aug 28, 2020 0.6472 0.6591 0.6284 0.6400 48,300 +0.00(+0.00%)
Aug 27, 2020 0.6482 0.6506 0.6300 0.6400 36,514 -0.01(-2.26%)
Aug 26, 2020 0.6473 0.6548 0.6300 0.6548 36,951 +0.00(+0.74%)
Aug 25, 2020 0.6597 0.6686 0.6200 0.6500 64,081 +0.00(+0.00%)
Aug 24, 2020 0.6810 0.7006 0.6249 0.6500 146,114 -0.03(-4.41%)
Aug 21, 2020 0.6355 0.6800 0.6200 0.6800 95,000 +0.05(+7.09%)
Aug 20, 2020 0.6400 0.6720 0.6300 0.6350 84,608 -0.02(-2.31%)
Aug 19, 2020 0.6820 0.6820 0.6432 0.6500 79,882 -0.01(-0.76%)
Aug 18, 2020 0.6800 0.6840 0.6522 0.6550 126,329 -0.02(-3.52%)
Aug 17, 2020 0.7033 0.7205 0.6742 0.6789 279,520 -0.02(-2.88%)
Aug 14, 2020 0.9750 0.9750 0.6744 0.6990 267,800 +0.03(+4.33%)
Aug 13, 2020 0.6627 0.6700 0.6500 0.6700 69,375 +0.01(+1.55%)
Aug 12, 2020 0.6559 0.6818 0.6495 0.6598 44,642 +0.01(+1.32%)
Aug 11, 2020 0.6211 0.6800 0.6100 0.6512 78,329 +0.03(+4.75%)
Aug 10, 2020 0.6059 0.6799 0.6059 0.6217 54,000 +0.01(+1.85%)
Aug 07, 2020 0.5982 0.6800 0.5900 0.6104 85,200 -0.01(-1.99%)
Aug 06, 2020 0.6270 0.7500 0.6014 0.6228 58,041 +0.00(+0.45%)
Aug 05, 2020 0.6373 0.6599 0.6050 0.6200 137,227 -0.02(-3.71%)
Aug 04, 2020 0.6760 0.6916 0.6291 0.6439 290,360 -0.07(-9.31%)
Aug 03, 2020 0.6750 0.7500 0.6000 0.7100 866,790 +0.11(+18.33%)
Jul 31, 2020 0.5900 0.6099 0.5703 0.6000 42,400 +0.01(+1.69%)
Jul 30, 2020 0.5776 0.5900 0.5748 0.5900 22,417 +0.01(+2.54%)
Jul 29, 2020 0.5632 0.5754 0.5500 0.5754 25,974 +0.01(+0.95%)
Jul 28, 2020 0.5800 0.5900 0.5700 0.5700 11,929 -0.02(-2.91%)
Jul 27, 2020 0.5700 0.6007 0.5700 0.5871 37,682 +0.02(+2.64%)
Jul 24, 2020 0.5692 0.5720 0.5600 0.5720 14,100 +0.00(+0.23%)
Jul 23, 2020 0.5837 0.6000 0.5635 0.5707 19,244 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.