Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9700 1.000 0.9351 0.9500 83,182 -0.02(-2.05%)
Aug 28, 2020 0.9400 1.000 0.9150 0.9699 98,500 +0.03(+3.18%)
Aug 27, 2020 0.9711 0.9900 0.9150 0.9400 75,358 -0.03(-3.09%)
Aug 26, 2020 1.010 1.020 0.9600 0.9700 47,393 -0.01(-1.02%)
Aug 25, 2020 0.9400 0.9800 0.9400 0.9800 36,664 +0.02(+2.08%)
Aug 24, 2020 1.000 1.000 0.9100 0.9600 246,372 -0.03(-2.54%)
Aug 21, 2020 1.010 1.010 0.9710 0.9850 42,800 -0.02(-1.50%)
Aug 20, 2020 0.9764 1.030 0.9601 1.000 103,208 +0.00(+0.00%)
Aug 19, 2020 0.9700 1.000 0.9700 1.000 41,356 -0.01(-0.99%)
Aug 18, 2020 1.000 1.020 0.9700 1.010 156,692 -0.01(-0.98%)
Aug 17, 2020 1.090 1.090 1.000 1.020 137,437 +0.00(+0.00%)
Aug 14, 2020 0.9200 1.040 0.8900 1.020 232,100 +0.11(+12.71%)
Aug 13, 2020 0.8600 0.9400 0.8500 0.9050 161,521 -0.01(-0.55%)
Aug 12, 2020 0.8800 0.9100 0.8500 0.9100 104,747 +0.04(+4.36%)
Aug 11, 2020 0.8833 0.9000 0.8514 0.8720 70,161 -0.02(-2.02%)
Aug 10, 2020 0.9000 0.9000 0.8600 0.8900 69,722 -0.00(-0.18%)
Aug 07, 2020 0.8832 0.8999 0.8516 0.8916 98,900 -0.00(-0.12%)
Aug 06, 2020 0.8989 0.8996 0.8651 0.8927 105,827 +0.00(+0.30%)
Aug 05, 2020 0.8722 0.9000 0.8603 0.8900 69,088 +0.00(+0.20%)
Aug 04, 2020 0.9211 0.9300 0.8600 0.8882 99,980 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.