Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.38 (+1.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.570 5.830 5.530 5.710 174,700 +0.03(+0.53%)
May 28, 2020 5.750 5.950 5.680 5.680 194,055 -0.08(-1.39%)
May 27, 2020 5.600 5.920 5.370 5.760 275,417 +0.32(+5.88%)
May 26, 2020 5.490 5.530 5.260 5.440 176,357 +0.13(+2.45%)
May 22, 2020 5.320 5.450 5.260 5.310 185,800 -0.02(-0.38%)
May 21, 2020 5.280 5.390 5.150 5.330 227,310 +0.15(+2.90%)
May 20, 2020 5.260 5.310 5.100 5.180 175,330 +0.10(+1.97%)
May 19, 2020 5.000 5.240 5.000 5.080 152,776 +0.09(+1.80%)
May 18, 2020 5.040 5.140 4.950 4.990 186,434 +0.03(+0.60%)
May 15, 2020 5.200 5.270 4.910 4.960 117,400 -0.19(-3.69%)
May 14, 2020 5.050 5.170 4.810 5.150 182,249 -0.02(-0.39%)
May 13, 2020 5.290 5.340 4.815 5.170 154,580 -0.06(-1.15%)
May 12, 2020 4.900 5.470 4.860 5.230 282,506 +0.35(+7.17%)
May 11, 2020 4.730 5.075 4.720 4.880 168,987 +0.09(+1.88%)
May 08, 2020 4.690 4.900 4.690 4.790 173,500 +0.05(+1.05%)
May 07, 2020 4.840 5.100 4.670 4.740 190,950 -0.17(-3.46%)
May 06, 2020 4.860 5.070 4.830 4.910 78,495 +0.04(+0.82%)
May 05, 2020 5.090 5.172 4.860 4.870 121,524 -0.12(-2.40%)
May 04, 2020 4.780 5.110 4.730 4.990 145,836 +0.17(+3.53%)
May 01, 2020 4.880 4.890 4.680 4.820 190,600 -0.18(-3.60%)
Apr 30, 2020 5.010 5.120 4.920 5.000 161,426 -0.20(-3.85%)
Apr 29, 2020 5.500 5.500 5.060 5.200 288,216 -0.14(-2.62%)
Apr 28, 2020 5.490 5.500 5.280 5.340 261,879 -0.03(-0.56%)
Apr 27, 2020 4.890 5.480 4.890 5.370 203,387 +0.52(+10.72%)
Apr 24, 2020 4.850 5.030 4.810 4.850 123,900 +0.02(+0.41%)
Apr 23, 2020 4.770 4.910 4.770 4.830 125,776 +0.08(+1.58%)
Apr 22, 2020 4.990 4.990 4.740 4.755 130,412 -0.12(-2.56%)
Apr 21, 2020 4.830 4.980 4.720 4.880 176,286 -0.03(-0.61%)
Apr 20, 2020 4.860 5.050 4.790 4.910 153,231 -0.04(-0.81%)
Apr 17, 2020 4.860 5.020 4.750 4.950 180,600 +0.18(+3.77%)
Apr 16, 2020 4.510 4.860 4.510 4.770 190,201 +0.17(+3.70%)
Apr 15, 2020 4.560 4.820 4.560 4.600 97,565 -0.16(-3.36%)
Apr 14, 2020 4.790 4.860 4.660 4.760 164,578 +0.11(+2.37%)
Apr 13, 2020 4.760 4.840 4.600 4.650 162,610 -0.11(-2.31%)
Apr 09, 2020 4.650 4.870 4.600 4.760 187,300 +0.24(+5.31%)
Apr 08, 2020 4.380 4.635 4.260 4.520 141,432 +0.32(+7.62%)
Apr 07, 2020 4.490 4.490 4.090 4.200 121,598 -0.20(-4.55%)
Apr 06, 2020 4.250 4.500 4.180 4.400 249,568 +0.35(+8.64%)
Apr 03, 2020 4.020 4.120 3.770 4.050 196,800 +0.05(+1.25%)
Apr 02, 2020 3.610 4.050 3.610 4.000 114,332 +0.37(+10.19%)
Apr 01, 2020 3.780 4.000 3.600 3.630 256,576 -0.25(-6.44%)
Mar 31, 2020 3.190 3.880 3.150 3.880 204,091 +0.71(+22.40%)
Mar 30, 2020 3.070 3.170 3.010 3.170 87,784 +0.11(+3.59%)
Mar 27, 2020 3.700 3.700 3.050 3.060 109,400 -0.70(-18.62%)
Mar 26, 2020 3.600 3.840 3.600 3.760 99,499 -0.08(-2.08%)
Mar 25, 2020 3.840 3.840 3.730 3.840 202,743 +0.00(+0.00%)
Mar 24, 2020 3.960 4.175 3.510 3.840 192,368 +0.04(+1.05%)
Mar 23, 2020 4.130 4.130 3.360 3.800 150,621 -0.15(-3.80%)
Mar 20, 2020 4.130 4.180 3.860 3.950 190,900 -0.21(-5.05%)
Mar 19, 2020 3.660 4.170 3.580 4.160 200,856 +0.51(+13.97%)
Mar 18, 2020 3.870 3.990 3.560 3.650 129,582 -0.38(-9.43%)
Mar 17, 2020 3.740 4.030 3.510 4.030 195,537 +0.34(+9.21%)
Mar 16, 2020 3.800 3.980 3.670 3.690 272,868 -0.31(-7.75%)
Mar 13, 2020 3.950 4.170 3.880 4.000 240,800 +0.05(+1.27%)
Mar 12, 2020 3.950 4.200 3.910 3.950 250,296 -0.30(-7.06%)
Mar 11, 2020 4.030 4.350 4.010 4.250 121,675 +0.14(+3.41%)
Mar 10, 2020 4.070 4.185 3.960 4.110 159,700 +0.16(+4.05%)
Mar 09, 2020 4.000 4.120 3.920 3.950 150,992 -0.25(-5.95%)
Mar 06, 2020 4.100 4.270 4.100 4.200 132,900 -0.05(-1.18%)
Mar 05, 2020 4.150 4.250 4.120 4.250 270,403 +0.14(+3.41%)
Mar 04, 2020 4.160 4.240 4.010 4.110 273,025 +0.01(+0.24%)
Mar 03, 2020 4.130 4.190 3.940 4.100 173,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.