Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 4,070 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 19, 2020 0.2050 0.2050 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+9.09%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1650 50,000 -0.02(-10.81%)
Mar 10, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.