Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0023 0.0023 0.0023 0 -0.01(-77.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 102 +0.01(+143.90%)
May 19, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 18, 2020 0.0041 0.0041 0.0041 10 +0.00(+0.00%)
May 15, 2020 0.0041 0.0041 0.0041 38 +0.00(+0.00%)
May 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+86.36%)
May 05, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 01, 2020 0.0022 0.0022 0.0022 0 -0.00(-63.33%)
Apr 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2020 0.0060 0.0060 0.0060 0.0060 152 +0.00(+33.33%)
Apr 27, 2020 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-10.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+127.27%)
Apr 08, 2020 0.0022 0.0022 0.0022 0 -0.01(-85.33%)
Apr 07, 2020 0.0150 0.0150 0.0150 93 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 5,934 -0.01(-46.43%)
Mar 30, 2020 0.0280 0.0280 0.0280 0 +0.01(+64.71%)
Mar 25, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.