Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0055 0.0088 0.0052 0.0073 892,600 +0.00(+28.07%)
May 28, 2020 0.0060 0.0060 0.0057 0.0057 33,500 -0.00(-3.39%)
May 27, 2020 0.0052 0.0059 0.0052 0.0059 246,000 +0.00(+1.72%)
May 26, 2020 0.0058 0.0058 0.0052 0.0058 39,100 +0.00(+5.45%)
May 22, 2020 0.0058 0.0058 0.0055 0.0055 52,500 -0.00(-1.79%)
May 21, 2020 0.0058 0.0058 0.0056 0.0056 12,000 -0.00(-1.75%)
May 20, 2020 0.0058 0.0059 0.0057 0.0057 67,730 +0.00(+9.62%)
May 19, 2020 0.0058 0.0058 0.0052 0.0052 171,510 +0.00(+0.00%)
May 18, 2020 0.0053 0.0053 0.0052 0.0052 4,500 +0.00(+0.00%)
May 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
May 12, 2020 0.0054 0.0056 0.0054 0.0056 7,620 +0.00(+3.70%)
May 11, 2020 0.0060 0.0060 0.0054 0.0054 207,330 +0.00(+3.85%)
May 08, 2020 0.0058 0.0058 0.0052 0.0052 327,000 -0.00(-21.21%)
May 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 05, 2020 0.0068 0.0068 0.0054 0.0068 32,825 +0.00(+3.03%)
May 04, 2020 0.0071 0.0071 0.0052 0.0066 42,100 +0.00(+4.76%)
May 01, 2020 0.0060 0.0087 0.0054 0.0063 187,100 +0.00(+5.00%)
Apr 30, 2020 0.0058 0.0063 0.0054 0.0060 273,248 +0.00(+1.69%)
Apr 29, 2020 0.0063 0.0063 0.0052 0.0059 75,252 -0.00(-7.81%)
Apr 28, 2020 0.0064 0.0064 0.0054 0.0064 163,381 +0.00(+6.67%)
Apr 27, 2020 0.0053 0.0069 0.0053 0.0060 538,940 +0.00(+15.38%)
Apr 24, 2020 0.0055 0.0089 0.0050 0.0052 1,145,300 +0.00(+10.64%)
Apr 23, 2020 0.0049 0.0049 0.0047 0.0047 120,000 -0.00(-14.55%)
Apr 22, 2020 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+5.77%)
Apr 21, 2020 0.0055 0.0055 0.0049 0.0052 13,900 -0.00(-5.45%)
Apr 20, 2020 0.0079 0.0079 0.0048 0.0055 427,850 +0.00(+5.77%)
Apr 17, 2020 0.0052 0.0052 0.0051 0.0052 8,600 -0.00(-3.70%)
Apr 16, 2020 0.0053 0.0054 0.0053 0.0054 71,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0054 0.0050 0.0054 101,003 -0.00(-8.47%)
Apr 14, 2020 0.0055 0.0059 0.0055 0.0059 222 +0.00(+0.00%)
Apr 13, 2020 0.0058 0.0059 0.0050 0.0059 33,200 +0.00(+9.26%)
Apr 09, 2020 0.0054 0.0054 0.0053 0.0054 61,300 +0.00(+1.89%)
Apr 08, 2020 0.0052 0.0053 0.0052 0.0053 40,912 -0.00(-10.17%)
Apr 07, 2020 0.0059 0.0059 0.0059 0.0059 17,840 +0.00(+18.00%)
Apr 06, 2020 0.0050 0.0058 0.0050 0.0050 41,896 +0.00(+0.00%)
Apr 03, 2020 0.0058 0.0058 0.0050 0.0050 14,000 -0.00(-13.79%)
Apr 02, 2020 0.0058 0.0058 0.0058 0.0058 1,962 +0.00(+16.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 1,688 -0.00(-9.09%)
Mar 31, 2020 0.0054 0.0055 0.0050 0.0055 132,488 +0.00(+10.00%)
Mar 30, 2020 0.0052 0.0052 0.0050 0.0050 113,000 -0.00(-9.09%)
Mar 27, 2020 0.0055 0.0055 0.0055 65 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0055 0.0050 0.0055 33,291 +0.00(+0.00%)
Mar 25, 2020 0.0049 0.0055 0.0049 0.0055 4,500 +0.00(+0.00%)
Mar 24, 2020 0.0055 0.0055 0.0048 0.0055 268,838 -0.00(-1.79%)
Mar 23, 2020 0.0071 0.0071 0.0048 0.0056 13,273 -0.00(-1.75%)
Mar 19, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Mar 18, 2020 0.0065 0.0065 0.0052 0.0052 91,000 -0.00(-13.33%)
Mar 17, 2020 0.0054 0.0060 0.0054 0.0060 42,100 -0.00(-15.49%)
Mar 13, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 12, 2020 0.0061 0.0070 0.0060 0.0070 72,877 +0.00(+14.75%)
Mar 11, 2020 0.0070 0.0071 0.0061 0.0061 23,850 +0.00(+1.67%)
Mar 10, 2020 0.0066 0.0066 0.0060 0.0060 7,161 -0.00(-11.76%)
Mar 09, 2020 0.0061 0.0071 0.0060 0.0068 18,364 -0.00(-1.45%)
Mar 06, 2020 0.0069 0.0069 0.0061 0.0069 2,200 -0.00(-2.82%)
Mar 05, 2020 0.0080 0.0085 0.0061 0.0071 58,137 -0.00(-11.25%)
Mar 04, 2020 0.0080 0.0080 0.0080 0.0080 106 +0.00(+0.00%)
Mar 03, 2020 0.0080 0.0080 0.0078 0.0080 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.