Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0243 +0.0007 (+2.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Apr 01, 2020 0.0849 0.0900 0.0811 0.0811 78,878 -0.00(-4.48%)
Mar 31, 2020 0.0880 0.0930 0.0812 0.0849 158,980 +0.00(+4.81%)
Mar 30, 2020 0.0790 0.0900 0.0750 0.0810 88,671 -0.00(-4.71%)
Mar 27, 2020 0.0950 0.0950 0.0736 0.0850 178,100 -0.01(-9.57%)
Mar 26, 2020 0.0801 0.1099 0.0801 0.0940 150,561 +0.00(+5.50%)
Mar 25, 2020 0.0990 0.1000 0.0800 0.0891 209,081 -0.00(-5.21%)
Mar 24, 2020 0.0850 0.1100 0.0800 0.0940 396,275 +0.02(+25.33%)
Mar 23, 2020 0.0675 0.0750 0.0650 0.0750 230,114 +0.00(+7.14%)
Mar 20, 2020 0.0650 0.0730 0.0650 0.0700 87,200 +0.00(+1.45%)
Mar 19, 2020 0.0715 0.0750 0.0578 0.0690 344,543 -0.00(-1.43%)
Mar 18, 2020 0.0750 0.0800 0.0700 0.0700 1,193,073 -0.00(-6.29%)
Mar 17, 2020 0.0720 0.0800 0.0700 0.0747 268,976 +0.00(+6.56%)
Mar 16, 2020 0.0789 0.0789 0.0700 0.0701 368,948 -0.00(-6.53%)
Mar 13, 2020 0.0800 0.0800 0.0701 0.0750 307,500 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0650 0.0750 377,382 -0.01(-14.68%)
Mar 11, 2020 0.0900 0.0990 0.0810 0.0879 223,882 -0.00(-2.44%)
Mar 10, 2020 0.0920 0.1000 0.0900 0.0901 457,714 -0.00(-3.64%)
Mar 09, 2020 0.0925 0.0980 0.0900 0.0935 426,339 -0.01(-5.56%)
Mar 06, 2020 0.1200 0.1200 0.0980 0.0990 308,100 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1180 0.0980 0.1100 303,672 +0.01(+7.11%)
Mar 04, 2020 0.0951 0.1042 0.0951 0.1027 157,939 -0.00(-1.53%)
Mar 03, 2020 0.1189 0.1200 0.0951 0.1043 699,951 -0.02(-13.08%)
Mar 02, 2020 0.0965 0.1214 0.0965 0.1200 345,542 +0.02(+20.12%)
Feb 28, 2020 0.0901 0.0999 0.0810 0.0999 606,100 +0.01(+8.59%)
Feb 27, 2020 0.0875 0.1112 0.0875 0.0920 549,115 -0.02(-16.36%)
Feb 26, 2020 0.1100 0.1235 0.0900 0.1100 346,489 -0.01(-6.94%)
Feb 25, 2020 0.1150 0.1220 0.1101 0.1182 329,653 -0.00(-1.50%)
Feb 24, 2020 0.1160 0.1220 0.1150 0.1200 162,009 +0.00(+2.56%)
Feb 21, 2020 0.1200 0.1200 0.1160 0.1170 78,100 -0.00(-2.50%)
Feb 20, 2020 0.1200 0.1250 0.1200 0.1200 117,046 -0.00(-3.23%)
Feb 19, 2020 0.1225 0.1250 0.1150 0.1240 132,157 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1240 0.1100 0.1240 189,090 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1110 0.1240 252,700 +0.01(+7.83%)
Feb 13, 2020 0.1130 0.1200 0.1100 0.1150 154,222 +0.00(+1.14%)
Feb 12, 2020 0.1245 0.1307 0.1100 0.1137 751,810 -0.01(-10.47%)
Feb 11, 2020 0.1201 0.1324 0.1201 0.1270 112,349 -0.00(-2.16%)
Feb 10, 2020 0.1222 0.1299 0.1200 0.1298 335,458 +0.01(+4.68%)
Feb 07, 2020 0.1250 0.1340 0.1230 0.1240 369,000 -0.00(-2.36%)
Feb 06, 2020 0.1240 0.1370 0.1240 0.1270 232,438 -0.00(-2.31%)
Feb 05, 2020 0.1240 0.1300 0.1240 0.1300 171,467 +0.00(+1.56%)
Feb 04, 2020 0.1231 0.1313 0.1231 0.1280 294,165 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.