Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Apr 29, 2020 0.0196 0.0196 0.0163 0.0190 25,500 +0.00(+0.00%)
Apr 28, 2020 0.0190 0.0190 0.0190 0.0190 35,000 -0.00(-1.55%)
Apr 27, 2020 0.0200 0.0200 0.0176 0.0193 100,000 +0.00(+12.87%)
Apr 24, 2020 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+8.92%)
Apr 23, 2020 0.0124 0.0157 0.0124 0.0157 36,700 -0.00(-19.49%)
Apr 17, 2020 0.0195 0.0195 0.0195 0 -0.00(-0.51%)
Apr 14, 2020 0.0196 0.0196 0.0196 0 +0.00(+8.89%)
Apr 13, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0.0180 90,000 +0.00(+1.12%)
Apr 08, 2020 0.0153 0.0233 0.0153 0.0178 275,385 +0.00(+4.71%)
Apr 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+5.59%)
Apr 01, 2020 0.0128 0.0161 0.0128 0.0161 11,004 -0.00(-13.44%)
Mar 31, 2020 0.0101 0.0186 0.0101 0.0186 1,404 +0.00(+28.28%)
Mar 30, 2020 0.0145 0.0145 0.0145 0.0145 5,000 -0.01(-33.18%)
Mar 27, 2020 0.0220 0.0220 0.0195 0.0217 10,200 -0.00(-0.46%)
Mar 25, 2020 0.0218 0.0218 0.0218 0 -0.00(-2.68%)
Mar 24, 2020 0.0152 0.0224 0.0152 0.0224 61,250 +0.00(+12.00%)
Mar 23, 2020 0.0171 0.0200 0.0152 0.0200 194,500 +0.00(+4.17%)
Mar 20, 2020 0.0198 0.0198 0.0192 0.0192 12,100 +0.00(+24.68%)
Mar 19, 2020 0.0180 0.0180 0.0153 0.0154 141,000 +0.01(+49.51%)
Mar 18, 2020 0.0117 0.0153 0.0103 0.0103 7,430 -0.01(-39.41%)
Mar 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+16.44%)
Mar 12, 2020 0.0146 0.0172 0.0146 0.0146 100,000 -0.01(-46.52%)
Mar 10, 2020 0.0273 0.0273 0.0273 0 -0.00(-3.87%)
Mar 05, 2020 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Mar 03, 2020 0.0280 0.0280 0.0280 0 -0.00(-9.09%)
Mar 02, 2020 0.0308 0.0308 0.0308 0.0308 10,000 +0.00(+9.22%)
Feb 28, 2020 0.0289 0.0289 0.0282 0.0282 1,100 +0.00(+8.05%)
Feb 27, 2020 0.0273 0.0295 0.0261 0.0261 2,830 -0.01(-19.44%)
Feb 26, 2020 0.0328 0.0363 0.0324 0.0324 72,511 +0.00(+0.93%)
Feb 25, 2020 0.0320 0.0321 0.0309 0.0321 84,508 +0.00(+2.23%)
Feb 24, 2020 0.0314 0.0314 0.0314 0.0314 20,000 +0.00(+12.95%)
Feb 21, 2020 0.0278 0.0288 0.0278 0.0278 35,000 -0.00(-13.13%)
Feb 19, 2020 0.0320 0.0320 0.0320 0 -0.00(-7.25%)
Feb 18, 2020 0.0349 0.0349 0.0345 0.0345 4,433 +0.01(+19.38%)
Feb 14, 2020 0.0289 0.0289 0.0289 0.0289 1,000 -0.01(-21.04%)
Feb 13, 2020 0.0366 0.0366 0.0366 0.0366 20,000 +0.01(+20.39%)
Feb 12, 2020 0.0314 0.0314 0.0304 0.0304 600 -0.01(-16.71%)
Feb 11, 2020 0.0280 0.0403 0.0280 0.0365 120,200 +0.00(+0.00%)
Feb 07, 2020 0.0365 0.0365 0.0365 0 -0.00(-0.27%)
Feb 06, 2020 0.0366 0.0366 0.0366 25 +0.00(+0.00%)
Feb 05, 2020 0.0366 0.0366 0.0366 0.0366 5,698 +0.00(+0.27%)
Feb 04, 2020 0.0322 0.0365 0.0322 0.0365 1,000 +0.01(+31.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.