Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myovant Sciences Ltd (NY: MYOV )

26.98 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.82 12.73 11.63 11.98 801,178 +0.20(+1.70%)
Apr 29, 2020 11.90 12.20 11.71 11.78 795,489 -0.25(-2.08%)
Apr 28, 2020 12.32 12.43 11.71 12.03 508,983 -0.26(-2.12%)
Apr 27, 2020 12.10 12.37 11.70 12.29 733,342 +0.15(+1.24%)
Apr 24, 2020 12.36 12.60 11.85 12.14 592,900 -0.18(-1.46%)
Apr 23, 2020 12.10 12.69 12.01 12.32 838,342 +0.30(+2.50%)
Apr 22, 2020 11.96 12.27 11.46 12.02 1,651,640 +0.44(+3.80%)
Apr 21, 2020 12.00 12.33 10.88 11.58 1,025,592 +0.02(+0.17%)
Apr 20, 2020 10.79 12.14 10.58 11.56 1,031,915 +0.73(+6.74%)
Apr 17, 2020 10.94 11.07 10.52 10.83 809,000 +0.22(+2.07%)
Apr 16, 2020 10.45 11.05 10.45 10.61 1,430,815 +0.16(+1.53%)
Apr 15, 2020 10.77 10.97 10.11 10.45 796,112 -0.61(-5.52%)
Apr 14, 2020 10.39 11.25 10.39 11.06 1,771,142 +0.85(+8.33%)
Apr 13, 2020 9.900 10.28 9.270 10.21 782,144 +0.61(+6.35%)
Apr 09, 2020 8.680 9.760 8.680 9.600 913,100 +0.85(+9.71%)
Apr 08, 2020 7.990 8.890 7.950 8.750 670,404 +0.91(+11.61%)
Apr 07, 2020 8.530 8.780 7.830 7.840 873,060 -0.72(-8.41%)
Apr 06, 2020 8.450 9.000 8.190 8.560 1,040,466 +0.48(+5.94%)
Apr 03, 2020 7.660 8.180 7.640 8.080 588,900 +0.38(+4.94%)
Apr 02, 2020 7.340 8.020 7.340 7.700 600,539 +0.36(+4.90%)
Apr 01, 2020 7.390 8.050 7.170 7.340 1,045,838 -0.21(-2.78%)
Mar 31, 2020 8.550 8.570 7.400 7.550 1,374,720 -0.22(-2.83%)
Mar 30, 2020 7.800 7.920 7.310 7.770 1,191,960 -0.03(-0.38%)
Mar 27, 2020 7.880 8.130 7.750 7.800 783,300 -0.31(-3.82%)
Mar 26, 2020 7.600 8.350 7.510 8.110 1,914,415 +0.56(+7.42%)
Mar 25, 2020 7.680 8.070 7.120 7.550 1,804,785 +0.06(+0.80%)
Mar 24, 2020 7.770 7.970 7.370 7.490 1,210,614 +0.00(+0.00%)
Mar 23, 2020 7.490 7.970 7.250 7.490 776,496 +0.00(+0.00%)
Mar 20, 2020 7.490 7.840 7.120 7.490 1,240,400 -0.12(-1.58%)
Mar 19, 2020 6.950 8.050 6.950 7.610 702,245 +0.53(+7.49%)
Mar 18, 2020 7.100 7.899 6.820 7.080 932,333 -0.51(-6.72%)
Mar 17, 2020 6.680 8.140 6.640 7.590 953,414 +1.04(+15.88%)
Mar 16, 2020 6.050 7.970 5.980 6.550 1,007,090 -0.57(-8.01%)
Mar 13, 2020 7.480 7.700 6.490 7.120 851,700 -0.06(-0.84%)
Mar 12, 2020 7.890 8.200 7.040 7.180 1,069,510 -1.52(-17.47%)
Mar 11, 2020 9.210 9.610 8.650 8.700 854,804 -0.80(-8.42%)
Mar 10, 2020 10.12 10.34 9.240 9.500 812,553 -0.36(-3.65%)
Mar 09, 2020 9.930 10.44 9.510 9.860 530,488 -0.44(-4.27%)
Mar 06, 2020 10.34 10.89 10.12 10.30 946,100 -0.21(-2.00%)
Mar 05, 2020 10.49 10.95 10.40 10.51 505,019 -0.15(-1.41%)
Mar 04, 2020 10.37 10.86 10.23 10.66 534,589 +0.49(+4.82%)
Mar 03, 2020 10.07 10.47 9.860 10.17 584,555 +0.05(+0.49%)
Mar 02, 2020 10.35 10.44 9.642 10.12 515,073 -0.18(-1.75%)
Feb 28, 2020 9.300 10.33 9.270 10.30 577,200 +0.69(+7.18%)
Feb 27, 2020 10.08 10.47 9.610 9.610 900,498 -0.77(-7.42%)
Feb 26, 2020 10.30 10.54 10.02 10.38 751,039 +0.08(+0.78%)
Feb 25, 2020 11.14 11.32 10.25 10.30 1,345,534 -0.87(-7.79%)
Feb 24, 2020 10.98 11.32 10.60 11.17 1,282,272 -0.20(-1.76%)
Feb 21, 2020 11.13 11.64 10.94 11.37 464,700 +0.20(+1.79%)
Feb 20, 2020 11.16 11.38 10.57 11.17 841,016 -0.09(-0.80%)
Feb 19, 2020 11.62 11.77 10.92 11.26 828,936 -0.37(-3.18%)
Feb 18, 2020 11.40 11.74 11.21 11.63 536,818 -0.08(-0.68%)
Feb 14, 2020 11.75 12.00 11.16 11.71 821,300 -0.07(-0.59%)
Feb 13, 2020 12.34 12.55 11.72 11.78 1,097,478 -0.57(-4.62%)
Feb 12, 2020 12.61 12.74 12.13 12.35 943,363 -0.26(-2.06%)
Feb 11, 2020 13.34 13.47 12.12 12.61 1,431,219 -0.86(-6.38%)
Feb 10, 2020 14.13 14.40 12.63 13.47 2,585,550 +0.46(+3.54%)
Feb 07, 2020 12.94 13.59 12.73 13.01 780,300 +0.02(+0.15%)
Feb 06, 2020 13.32 13.39 12.83 12.99 521,509 -0.03(-0.23%)
Feb 05, 2020 13.30 13.50 12.93 13.02 515,615 -0.18(-1.36%)
Feb 04, 2020 12.66 13.68 12.62 13.20 588,177 +0.61(+4.85%)
Feb 03, 2020 12.70 12.75 12.05 12.59 807,505 -0.11(-0.87%)
Jan 31, 2020 12.61 12.75 12.26 12.70 352,100 -0.06(-0.47%)
Jan 30, 2020 12.24 12.89 12.03 12.76 539,500 +0.55(+4.50%)
Jan 29, 2020 12.32 12.42 12.10 12.21 503,342 -0.20(-1.61%)
Jan 28, 2020 12.92 13.01 12.29 12.41 413,017 -0.26(-2.05%)
Jan 27, 2020 12.31 12.87 12.11 12.67 461,646 -0.29(-2.24%)
Jan 24, 2020 13.26 13.45 12.61 12.96 617,600 -0.44(-3.28%)
Jan 23, 2020 13.25 13.57 12.94 13.40 557,075 +0.20(+1.52%)
Jan 22, 2020 13.90 13.90 13.10 13.20 862,618 -0.80(-5.71%)
Jan 21, 2020 13.90 14.17 13.65 14.00 830,626 +0.12(+0.86%)
Jan 17, 2020 14.60 14.85 13.79 13.88 754,900 -0.74(-5.06%)
Jan 16, 2020 13.83 14.80 13.83 14.62 647,713 +0.77(+5.56%)
Jan 15, 2020 14.00 14.23 13.40 13.85 807,220 -0.28(-1.98%)
Jan 14, 2020 14.11 14.38 13.65 14.13 806,467 +0.07(+0.50%)
Jan 13, 2020 14.41 14.50 13.85 14.06 550,071 -0.35(-2.43%)
Jan 10, 2020 14.24 14.85 14.23 14.41 525,500 +0.12(+0.84%)
Jan 09, 2020 14.33 14.34 13.80 14.29 484,797 +0.00(+0.00%)
Jan 08, 2020 13.90 14.56 13.66 14.29 551,512 +0.28(+2.00%)
Jan 07, 2020 14.45 14.51 13.90 14.01 533,971 -0.42(-2.91%)
Jan 06, 2020 14.09 14.74 13.80 14.43 612,970 +0.32(+2.27%)
Jan 03, 2020 14.55 14.65 14.10 14.11 794,700 -0.65(-4.40%)
Jan 02, 2020 15.63 15.73 14.61 14.76 870,638 -0.76(-4.90%)
Dec 31, 2019 15.48 15.82 15.26 15.52 701,000 -0.13(-0.83%)
Dec 30, 2019 15.58 15.79 14.99 15.65 941,349 -0.16(-1.01%)
Dec 27, 2019 16.50 16.50 15.70 15.81 592,900 -0.60(-3.66%)
Dec 26, 2019 17.00 17.32 16.30 16.41 759,404 -0.76(-4.43%)
Dec 24, 2019 17.30 17.74 16.86 17.17 580,200 +0.11(+0.64%)
Dec 23, 2019 16.00 17.49 15.92 17.06 1,429,801 +1.16(+7.30%)
Dec 20, 2019 15.97 16.11 15.56 15.90 1,121,000 -0.17(-1.06%)
Dec 19, 2019 16.03 16.31 15.51 16.07 1,299,347 +0.19(+1.20%)
Dec 18, 2019 16.37 17.21 15.62 15.88 1,380,267 -0.27(-1.67%)
Dec 17, 2019 15.52 16.18 15.18 16.15 1,234,602 +0.68(+4.40%)
Dec 16, 2019 15.13 15.75 14.50 15.47 1,529,806 +0.42(+2.79%)
Dec 13, 2019 15.85 15.98 14.49 15.05 1,995,600 -0.68(-4.32%)
Dec 12, 2019 15.99 16.20 15.56 15.73 1,535,218 -0.21(-1.32%)
Dec 11, 2019 16.25 16.49 15.85 15.94 1,147,198 -0.26(-1.60%)
Dec 10, 2019 16.04 16.49 15.64 16.20 1,376,125 +0.19(+1.19%)
Dec 09, 2019 16.48 17.19 15.80 16.01 1,307,020 -0.60(-3.61%)
Dec 06, 2019 16.78 16.97 15.79 16.61 2,183,900 -0.17(-1.01%)
Dec 05, 2019 17.52 17.92 16.63 16.78 1,693,557 -0.54(-3.12%)
Dec 04, 2019 18.40 18.69 16.55 17.32 3,802,541 -1.30(-6.98%)
Dec 03, 2019 18.65 19.58 18.32 18.62 2,593,817 -0.59(-3.07%)
Dec 02, 2019 18.45 19.33 17.53 19.21 3,869,414 +1.40(+7.86%)
Nov 29, 2019 18.41 19.40 17.45 17.81 4,037,400 +0.57(+3.31%)
Nov 27, 2019 14.95 17.48 14.85 17.24 5,262,100 +2.22(+14.78%)
Nov 26, 2019 15.01 15.42 14.40 15.02 2,171,441 -0.02(-0.13%)
Nov 25, 2019 14.58 15.46 14.20 15.04 4,749,041 +0.95(+6.74%)
Nov 22, 2019 12.36 14.40 12.12 14.09 5,757,800 +1.66(+13.35%)
Nov 21, 2019 12.25 12.70 11.28 12.43 4,457,909 -0.42(-3.27%)
Nov 20, 2019 13.55 14.60 12.15 12.85 13,823,458 -0.07(-0.54%)
Nov 19, 2019 13.37 17.17 10.37 12.92 72,543,128 +6.86(+113.20%)
Nov 18, 2019 6.230 6.340 6.010 6.060 248,819 -0.11(-1.78%)
Nov 15, 2019 6.050 6.210 5.860 6.170 299,100 +0.16(+2.66%)
Nov 14, 2019 6.080 6.260 5.740 6.010 408,692 -0.09(-1.48%)
Nov 13, 2019 5.770 6.430 5.680 6.100 551,440 +0.25(+4.27%)
Nov 12, 2019 5.390 6.000 5.390 5.850 457,433 +0.32(+5.79%)
Nov 11, 2019 5.900 5.940 5.470 5.530 201,539 -0.33(-5.63%)
Nov 08, 2019 5.440 5.910 5.410 5.860 370,000 +0.41(+7.52%)
Nov 07, 2019 5.610 5.890 5.360 5.450 257,591 -0.18(-3.20%)
Nov 06, 2019 5.710 5.900 5.560 5.630 244,506 -0.08(-1.40%)
Nov 05, 2019 5.760 5.760 5.520 5.710 259,138 -0.09(-1.55%)
Nov 04, 2019 5.600 6.090 5.440 5.800 970,644 +0.25(+4.50%)
Nov 01, 2019 5.520 5.630 5.280 5.550 491,200 +0.09(+1.65%)
Oct 31, 2019 4.770 5.590 4.660 5.460 1,974,545 +0.81(+17.42%)
Oct 30, 2019 4.440 4.750 4.270 4.650 497,011 +0.21(+4.73%)
Oct 29, 2019 4.220 4.620 4.140 4.440 438,073 +0.24(+5.71%)
Oct 28, 2019 4.510 4.600 4.190 4.200 418,392 -0.29(-6.46%)
Oct 25, 2019 4.560 4.628 4.470 4.490 319,500 -0.06(-1.32%)
Oct 24, 2019 4.840 4.900 4.500 4.550 630,635 -0.27(-5.60%)
Oct 23, 2019 5.180 5.250 4.790 4.820 517,467 -0.39(-7.49%)
Oct 22, 2019 5.250 5.430 5.080 5.210 207,938 -0.04(-0.76%)
Oct 21, 2019 5.110 5.401 5.030 5.250 237,393 +0.20(+3.96%)
Oct 18, 2019 5.580 5.590 5.010 5.050 357,500 -0.49(-8.84%)
Oct 17, 2019 5.410 5.670 5.410 5.540 189,418 +0.08(+1.47%)
Oct 16, 2019 5.350 5.530 5.348 5.460 359,559 +0.11(+2.06%)
Oct 15, 2019 5.310 5.690 5.190 5.350 667,892 +0.08(+1.52%)
Oct 14, 2019 4.890 5.820 4.880 5.270 671,262 +0.44(+9.11%)
Oct 11, 2019 4.830 4.950 4.800 4.830 153,000 +0.04(+0.84%)
Oct 10, 2019 4.800 4.925 4.730 4.790 167,158 +0.01(+0.21%)
Oct 09, 2019 4.770 4.860 4.620 4.780 262,857 +0.01(+0.21%)
Oct 08, 2019 4.660 4.860 4.570 4.770 235,515 +0.13(+2.80%)
Oct 07, 2019 4.900 4.970 4.600 4.640 370,211 -0.28(-5.69%)
Oct 04, 2019 5.020 5.040 4.830 4.920 221,500 -0.08(-1.60%)
Oct 03, 2019 5.020 5.050 4.800 5.000 263,315 -0.01(-0.20%)
Oct 02, 2019 4.940 5.115 4.800 5.010 506,453 +0.04(+0.80%)
Oct 01, 2019 5.170 5.390 4.940 4.970 301,924 -0.23(-4.42%)
Sep 30, 2019 5.200 5.285 5.020 5.200 792,521 +0.01(+0.19%)
Sep 27, 2019 5.270 5.440 5.080 5.190 716,100 -0.05(-0.95%)
Sep 26, 2019 5.300 5.450 5.180 5.240 194,656 -0.10(-1.87%)
Sep 25, 2019 5.670 5.720 5.290 5.340 243,404 -0.30(-5.32%)
Sep 24, 2019 5.760 5.888 5.410 5.640 438,471 -0.13(-2.25%)
Sep 23, 2019 6.000 6.060 5.700 5.770 185,119 -0.23(-3.83%)
Sep 20, 2019 6.080 6.150 5.920 6.000 273,300 -0.06(-0.99%)
Sep 19, 2019 6.180 6.230 5.860 6.060 409,655 -0.12(-1.94%)
Sep 18, 2019 6.100 6.220 5.800 6.180 671,335 +0.08(+1.31%)
Sep 17, 2019 5.940 6.270 5.550 6.100 952,510 +0.13(+2.18%)
Sep 16, 2019 6.140 6.320 5.960 5.970 417,235 -0.20(-3.24%)
Sep 13, 2019 6.500 6.639 6.140 6.170 594,500 -0.33(-5.08%)
Sep 12, 2019 7.000 7.045 6.330 6.500 864,265 -0.44(-6.34%)
Sep 11, 2019 7.080 7.290 6.900 6.940 384,489 -0.15(-2.12%)
Sep 10, 2019 6.900 7.380 6.870 7.090 559,303 +0.15(+2.16%)
Sep 09, 2019 7.510 7.530 6.810 6.940 649,289 -0.57(-7.59%)
Sep 06, 2019 8.500 8.525 7.210 7.510 1,184,800 -0.53(-6.59%)
Sep 05, 2019 8.180 8.290 7.905 8.040 381,279 -0.15(-1.83%)
Sep 04, 2019 8.110 8.280 8.060 8.190 141,548 +0.08(+0.99%)
Sep 03, 2019 7.930 8.170 7.830 8.110 164,503 +0.08(+1.00%)
Aug 30, 2019 8.560 8.699 7.960 8.030 441,500 -0.26(-3.14%)
Aug 29, 2019 8.100 8.410 8.100 8.290 230,279 +0.31(+3.88%)
Aug 28, 2019 8.390 8.390 7.890 7.980 261,366 +0.12(+1.53%)
Aug 27, 2019 7.840 8.100 7.780 7.860 166,836 +0.08(+1.03%)
Aug 26, 2019 7.710 7.860 7.520 7.780 133,338 +0.13(+1.70%)
Aug 23, 2019 7.700 7.740 7.500 7.650 125,400 -0.05(-0.65%)
Aug 22, 2019 7.900 8.000 7.540 7.700 179,183 -0.23(-2.90%)
Aug 21, 2019 7.880 8.000 7.680 7.930 122,952 +0.06(+0.76%)
Aug 20, 2019 7.940 8.410 7.790 7.870 275,870 +0.05(+0.64%)
Aug 19, 2019 7.650 8.120 7.250 7.820 316,017 +0.82(+11.71%)
Aug 16, 2019 7.120 7.280 6.864 7.000 268,100 +0.00(+0.00%)
Aug 15, 2019 7.170 7.210 6.830 7.000 254,121 -0.16(-2.23%)
Aug 14, 2019 7.200 7.280 6.860 7.160 157,526 -0.02(-0.28%)
Aug 13, 2019 7.210 7.295 7.110 7.180 106,131 -0.04(-0.62%)
Aug 12, 2019 7.470 7.645 7.200 7.225 100,113 -0.27(-3.54%)
Aug 09, 2019 7.310 7.650 7.280 7.490 164,400 +0.21(+2.88%)
Aug 08, 2019 7.280 7.350 7.060 7.280 134,139 -0.01(-0.14%)
Aug 07, 2019 6.720 7.350 6.650 7.290 347,225 +0.34(+4.89%)
Aug 06, 2019 6.870 7.010 6.660 6.950 258,295 +0.14(+2.06%)
Aug 05, 2019 6.800 7.040 6.630 6.810 283,753 -0.09(-1.30%)
Aug 02, 2019 7.040 7.040 6.700 6.900 255,000 -0.15(-2.13%)
Aug 01, 2019 7.190 7.260 6.950 7.050 220,870 -0.15(-2.08%)
Jul 31, 2019 6.970 7.260 6.810 7.200 384,507 +0.26(+3.75%)
Jul 30, 2019 6.920 7.065 6.600 6.940 143,362 -0.01(-0.14%)
Jul 29, 2019 7.250 7.250 6.860 6.950 223,061 -0.27(-3.74%)
Jul 26, 2019 7.520 7.520 7.090 7.220 224,800 -0.25(-3.35%)
Jul 25, 2019 7.920 7.922 7.430 7.470 177,329 -0.46(-5.80%)
Jul 24, 2019 8.000 8.020 7.710 7.930 284,447 -0.07(-0.88%)
Jul 23, 2019 8.430 8.607 7.830 8.000 1,300,656 -0.17(-2.08%)
Jul 22, 2019 8.420 8.574 8.080 8.170 200,993 -0.24(-2.85%)
Jul 19, 2019 8.620 8.750 8.360 8.410 137,100 -0.26(-3.00%)
Jul 18, 2019 8.750 8.870 8.550 8.670 61,587 -0.11(-1.25%)
Jul 17, 2019 8.750 8.900 8.570 8.780 199,260 +0.02(+0.23%)
Jul 16, 2019 8.840 9.015 8.620 8.760 123,654 -0.06(-0.68%)
Jul 15, 2019 8.590 8.910 8.510 8.820 227,039 +0.23(+2.68%)
Jul 12, 2019 8.650 8.900 8.510 8.590 80,400 -0.04(-0.46%)
Jul 11, 2019 9.490 9.500 8.460 8.630 199,992 -0.83(-8.77%)
Jul 10, 2019 8.870 9.630 8.870 9.460 473,937 +0.59(+6.65%)
Jul 09, 2019 8.330 8.940 8.330 8.870 323,562 +0.52(+6.23%)
Jul 08, 2019 8.690 8.700 8.350 8.350 188,933 -0.34(-3.91%)
Jul 05, 2019 8.760 8.980 8.600 8.690 106,200 -0.08(-0.91%)
Jul 03, 2019 8.850 9.170 8.750 8.770 171,600 -0.04(-0.45%)
Jul 02, 2019 8.860 8.960 8.520 8.810 164,189 +0.01(+0.11%)
Jul 01, 2019 9.100 9.130 8.710 8.800 189,858 -0.25(-2.76%)
Jun 28, 2019 9.250 9.340 8.990 9.050 223,400 -0.19(-2.06%)
Jun 27, 2019 8.850 9.340 8.850 9.240 218,582 +0.43(+4.88%)
Jun 26, 2019 9.150 9.215 8.740 8.810 127,851 -0.31(-3.40%)
Jun 25, 2019 9.310 9.510 9.080 9.120 113,168 -0.19(-2.04%)
Jun 24, 2019 9.320 9.370 9.000 9.310 114,222 +0.00(+0.00%)
Jun 21, 2019 9.290 9.370 9.020 9.310 173,400 -0.09(-0.96%)
Jun 20, 2019 9.440 9.590 9.225 9.400 188,733 +0.07(+0.75%)
Jun 19, 2019 9.290 9.400 9.010 9.330 235,013 +0.06(+0.65%)
Jun 18, 2019 9.350 9.380 8.950 9.270 302,473 -0.10(-1.07%)
Jun 17, 2019 8.880 9.460 8.680 9.370 371,481 +0.68(+7.83%)
Jun 14, 2019 8.900 9.130 8.580 8.690 235,500 -0.30(-3.34%)
Jun 13, 2019 8.960 9.100 8.520 8.990 223,400 +0.05(+0.56%)
Jun 12, 2019 9.180 9.180 8.800 8.940 167,897 +0.05(+0.56%)
Jun 11, 2019 9.260 9.268 8.730 8.890 196,402 -0.31(-3.37%)
Jun 10, 2019 9.750 9.850 9.190 9.200 172,126 -0.57(-5.83%)
Jun 07, 2019 9.530 9.770 9.330 9.770 251,400 +0.53(+5.74%)
Jun 06, 2019 9.820 9.875 9.070 9.240 238,053 -0.60(-6.10%)
Jun 05, 2019 9.770 10.09 9.330 9.840 496,868 +0.09(+0.92%)
Jun 04, 2019 8.740 9.765 8.740 9.750 546,951 +1.01(+11.56%)
Jun 03, 2019 9.810 9.940 8.690 8.740 1,012,202 -1.09(-11.09%)
May 31, 2019 9.310 10.12 8.750 9.830 4,198,800 +0.84(+9.34%)
May 30, 2019 11.03 11.03 8.980 8.990 1,961,555 -3.02(-25.15%)
May 29, 2019 11.97 12.13 11.00 12.01 160,945 +0.11(+0.92%)
May 28, 2019 12.40 12.40 11.72 11.90 349,756 -0.53(-4.26%)
May 24, 2019 12.98 12.98 12.26 12.43 129,000 -0.41(-3.19%)
May 23, 2019 12.61 12.94 12.25 12.84 152,209 -0.03(-0.23%)
May 22, 2019 12.84 12.99 12.57 12.87 71,407 +0.09(+0.70%)
May 21, 2019 12.52 12.97 12.33 12.78 65,628 +0.26(+2.08%)
May 20, 2019 12.38 12.59 11.72 12.52 240,230 +0.04(+0.32%)
May 17, 2019 12.73 12.81 12.26 12.48 203,000 -0.33(-2.58%)
May 16, 2019 13.44 13.83 12.47 12.81 180,222 -0.70(-5.18%)
May 15, 2019 13.30 13.93 13.12 13.51 558,691 +0.68(+5.30%)
May 14, 2019 13.65 14.24 11.65 12.83 1,696,832 -4.39(-25.49%)
May 13, 2019 17.49 17.61 16.89 17.22 48,750 -0.53(-2.99%)
May 10, 2019 17.75 18.19 17.62 17.75 51,000 +0.12(+0.68%)
May 09, 2019 18.04 18.04 17.20 17.63 94,243 -0.51(-2.81%)
May 08, 2019 18.16 18.30 17.88 18.14 111,447 -0.06(-0.33%)
May 07, 2019 18.36 18.70 18.07 18.20 107,579 -0.33(-1.78%)
May 06, 2019 17.68 18.70 17.68 18.53 54,053 +0.81(+4.57%)
May 03, 2019 17.66 18.08 17.56 17.72 75,700 +0.07(+0.40%)
May 02, 2019 17.59 17.73 17.35 17.65 72,376 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.