Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8200 0.7500 0.7500 23,786 -0.05(-6.25%)
Apr 29, 2020 0.7200 0.8200 0.7200 0.8000 61,657 -0.02(-2.04%)
Apr 28, 2020 0.7800 0.8544 0.7779 0.8167 27,821 -0.01(-1.60%)
Apr 27, 2020 0.8400 0.8400 0.7600 0.8300 11,106 +0.04(+5.06%)
Apr 24, 2020 0.7738 0.8757 0.7000 0.7900 54,500 +0.04(+5.33%)
Apr 23, 2020 0.7200 0.8190 0.7050 0.7500 69,776 +0.05(+7.14%)
Apr 22, 2020 0.7000 1.080 0.6200 0.7000 423,258 -0.02(-3.31%)
Apr 21, 2020 0.7600 0.7600 0.6990 0.7240 29,517 -0.02(-2.15%)
Apr 20, 2020 0.7782 0.7799 0.7115 0.7399 22,428 +0.04(+6.03%)
Apr 17, 2020 0.7639 0.8400 0.6977 0.6978 62,600 -0.06(-8.45%)
Apr 16, 2020 0.6696 0.8775 0.6696 0.7622 59,325 +0.01(+1.63%)
Apr 15, 2020 0.6800 0.7500 0.5900 0.7500 31,847 +0.03(+4.17%)
Apr 14, 2020 0.7300 0.7300 0.6900 0.7200 14,880 +0.03(+4.24%)
Apr 13, 2020 0.6991 0.7312 0.6907 0.6907 16,195 -0.01(-1.33%)
Apr 09, 2020 0.7000 0.7301 0.7000 0.7000 6,600 -0.02(-3.01%)
Apr 08, 2020 0.7200 0.7307 0.6727 0.7217 30,912 +0.02(+3.10%)
Apr 07, 2020 0.7100 0.7500 0.6600 0.7000 32,019 +0.02(+2.91%)
Apr 06, 2020 0.6800 0.7247 0.6200 0.6802 11,344 +0.01(+1.52%)
Apr 03, 2020 0.7300 0.8000 0.6600 0.6700 19,900 -0.06(-8.22%)
Apr 02, 2020 0.7600 0.7800 0.7200 0.7300 11,992 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.