First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2997	0.2997	0.2997	0	+0.03(+11.12%)
Mar 02, 2020		0.2697	0.2697	0.2697	0	+0.00(+0.00%)
Feb 13, 2020		0.2697	0.2697	0.2697	0	+0.00(+0.00%)
Feb 12, 2020	0.2697	0.2697	0.2697	0.2697	125	+0.00(+0.00%)
Jan 31, 2020		0.2697	0.2697	0.2697	0	-0.06(-18.91%)
Jan 23, 2020		0.3326	0.3326	0.3326	0	-0.05(-13.63%)
Jan 09, 2020		0.3851	0.3851	0.3851	0	-0.16(-29.98%)
Jan 07, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices