Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 4,070 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 19, 2020 0.2050 0.2050 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+9.09%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1650 50,000 -0.02(-10.81%)
Mar 10, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 27, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 24, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jan 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 27, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 20, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 19, 2019 0.2400 0.2400 0.2400 0.2400 40,000 +0.03(+14.29%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 95,000 -0.03(-12.50%)
Dec 17, 2019 0.2250 0.2400 0.2250 0.2400 57,168 +0.01(+6.67%)
Dec 16, 2019 0.2300 0.2300 0.2250 0.2250 44,550 -0.01(-4.26%)
Dec 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2350 0.2350 0.2350 72,400 +0.00(+0.00%)
Nov 27, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 25, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 22, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Nov 21, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Nov 18, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 15, 2019 0.2350 0.2350 0.2350 0.2350 3,250 +0.00(+2.17%)
Nov 14, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 08, 2019 0.2350 0.2350 0.2250 0.2250 16,500 -0.01(-4.26%)
Nov 06, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Oct 30, 2019 0.1900 0.2250 0.1900 0.2250 4,500 -0.01(-6.25%)
Oct 25, 2019 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Oct 18, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Oct 16, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 17, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 38,770 +0.00(+0.00%)
Sep 13, 2019 0.2750 0.2750 0.2200 0.2200 235,000 -0.03(-12.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Aug 29, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 16, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 09, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+5.45%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jul 29, 2019 0.2800 0.2950 0.2800 0.2950 19,500 +0.01(+5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 23,666 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 18, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jul 16, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 02, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 26, 2019 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Jun 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 511 -0.01(-5.08%)
Jun 20, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 10, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 17, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 16, 2019 0.3050 0.3050 0.2900 0.2900 37,500 -0.03(-7.94%)
May 15, 2019 0.3200 0.3200 0.3150 0.3150 19,500 +0.00(+0.00%)
May 14, 2019 0.3150 0.3150 0.3150 15 +0.00(+0.00%)
May 02, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
May 01, 2019 0.3400 0.3400 0.3250 0.3250 21,500 -0.03(-9.72%)
Apr 30, 2019 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3600 0.3600 0.3600 1,660 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 16, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Apr 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.