Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.15 -0.76 (-2.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.262 8.665 8.146 8.572 280,084 +0.14(+1.62%)
Mar 30, 2020 8.918 8.918 8.175 8.435 286,605 -0.48(-5.42%)
Mar 27, 2020 9.069 9.253 8.745 8.918 137,881 -0.49(-5.21%)
Mar 26, 2020 9.011 9.523 8.997 9.408 204,854 +0.39(+4.32%)
Mar 25, 2020 9.105 9.624 8.752 9.019 223,791 -0.09(-0.95%)
Mar 24, 2020 8.593 9.116 8.528 9.105 215,328 +0.75(+8.97%)
Mar 23, 2020 8.889 8.910 7.988 8.355 359,866 -0.38(-4.37%)
Mar 20, 2020 8.975 9.307 8.197 8.737 507,277 -0.17(-1.86%)
Mar 19, 2020 9.141 9.635 8.730 8.903 253,171 -0.24(-2.60%)
Mar 18, 2020 9.408 9.538 8.435 9.141 356,341 -0.78(-7.85%)
Mar 17, 2020 9.602 10.05 9.040 9.920 288,483 +0.33(+3.46%)
Mar 16, 2020 9.739 10.09 9.365 9.588 226,204 -1.07(-10.01%)
Mar 13, 2020 10.27 10.76 10.14 10.65 227,768 +0.76(+7.73%)
Mar 12, 2020 10.38 10.48 9.747 9.891 424,705 -0.94(-8.72%)
Mar 11, 2020 10.94 11.01 10.67 10.84 325,447 -0.22(-2.02%)
Mar 10, 2020 12.02 12.02 10.87 11.06 323,806 -0.76(-6.44%)
Mar 09, 2020 11.78 12.25 11.56 11.82 244,054 -0.53(-4.27%)
Mar 06, 2020 12.13 12.36 11.99 12.35 191,813 -0.07(-0.57%)
Mar 05, 2020 12.45 12.50 12.29 12.42 223,494 -0.26(-2.02%)
Mar 04, 2020 12.32 12.70 12.10 12.67 182,030 +0.46(+3.79%)
Mar 03, 2020 12.43 12.58 12.12 12.21 244,454 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.