Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.92	111.92	111.92	2,731,875	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,875	+0.07(+0.07%)
Dec 29, 2020	111.63	111.81	111.63	111.77	2,311,992	-0.02(-0.02%)
Dec 28, 2020	111.60	111.79	111.54	111.79	3,941,236	+0.01(+0.01%)
Dec 24, 2020	111.73	111.78	111.70	111.78	1,638,982	+0.16(+0.14%)
Dec 23, 2020	111.64	111.65	111.43	111.62	3,265,663	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,856	+0.19(+0.17%)
Dec 21, 2020	111.77	111.81	111.58	111.67	3,054,986	+0.08(+0.07%)
Dec 18, 2020	111.77	111.83	111.58	111.60	3,418,146	-0.09(-0.08%)
Dec 17, 2020	111.96	112.03	111.61	111.69	3,465,042	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,527	-0.09(-0.08%)
Dec 15, 2020	111.84	111.92	111.75	111.86	3,098,254	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,374	-0.07(-0.06%)
Dec 11, 2020	111.98	112.15	111.95	112.04	4,650,439	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,815,077	+0.25(+0.23%)
Dec 09, 2020	111.52	111.69	111.40	111.57	3,693,324	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.72	5,078,457	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,892	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,897	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,466	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.24	111.41	5,982,244	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices