Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0237 0.0237 0.0237 2,627,874 +0.00(+1.28%)
Dec 30, 2020 0.0220 0.0260 0.0200 0.0234 2,627,874 +0.00(+10.90%)
Dec 29, 2020 0.0220 0.0245 0.0199 0.0211 698,556 -0.00(-4.09%)
Dec 28, 2020 0.0250 0.0250 0.0198 0.0220 1,590,283 -0.00(-8.33%)
Dec 24, 2020 0.0230 0.0250 0.0230 0.0240 112,600 -0.00(-2.04%)
Dec 23, 2020 0.0250 0.0250 0.0220 0.0245 1,070,458 -0.00(-2.00%)
Dec 22, 2020 0.0197 0.0260 0.0197 0.0250 724,278 -0.00(-3.85%)
Dec 21, 2020 0.0240 0.0269 0.0240 0.0260 610,157 +0.00(+4.00%)
Dec 18, 2020 0.0200 0.0250 0.0200 0.0250 1,647,100 +0.00(+4.17%)
Dec 17, 2020 0.0300 0.0300 0.0231 0.0240 1,396,005 -0.00(-8.75%)
Dec 16, 2020 0.0230 0.0342 0.0226 0.0263 4,699,752 +0.00(+16.37%)
Dec 15, 2020 0.0208 0.0240 0.0198 0.0226 1,088,542 +0.00(+13.57%)
Dec 14, 2020 0.0174 0.0219 0.0160 0.0199 3,862,484 +0.00(+23.60%)
Dec 11, 2020 0.0174 0.0180 0.0160 0.0161 654,800 -0.00(-10.56%)
Dec 10, 2020 0.0160 0.0180 0.0160 0.0180 1,101,171 +0.00(+2.27%)
Dec 09, 2020 0.0180 0.0180 0.0165 0.0176 1,351,646 +0.00(+0.57%)
Dec 08, 2020 0.0150 0.0176 0.0150 0.0175 1,696,468 +0.00(+16.67%)
Dec 07, 2020 0.0128 0.0151 0.0125 0.0150 1,000,810 +0.00(+17.19%)
Dec 04, 2020 0.0130 0.0138 0.0123 0.0128 756,900 +0.00(+0.00%)
Dec 03, 2020 0.0128 0.0145 0.0125 0.0128 1,857,952 -0.00(-1.54%)
Dec 02, 2020 0.0132 0.0138 0.0125 0.0130 1,133,266 -0.00(-5.80%)
Dec 01, 2020 0.0156 0.0160 0.0122 0.0138 2,694,795 -0.00(-13.75%)
Nov 30, 2020 0.0187 0.0190 0.0150 0.0160 2,383,858 -0.00(-14.89%)
Nov 27, 2020 0.0190 0.0190 0.0180 0.0188 246,500 -0.00(-1.05%)
Nov 25, 2020 0.0180 0.0195 0.0180 0.0190 921,800 +0.00(+4.40%)
Nov 24, 2020 0.0185 0.0190 0.0180 0.0182 638,124 -0.00(-1.62%)
Nov 23, 2020 0.0185 0.0194 0.0170 0.0185 1,609,597 +0.00(+0.54%)
Nov 20, 2020 0.0200 0.0200 0.0180 0.0184 820,700 -0.00(-5.64%)
Nov 19, 2020 0.0193 0.0200 0.0187 0.0195 323,739 +0.00(+1.04%)
Nov 18, 2020 0.0201 0.0210 0.0184 0.0193 733,999 +0.00(+4.32%)
Nov 17, 2020 0.0192 0.0201 0.0180 0.0185 950,983 -0.00(-3.65%)
Nov 16, 2020 0.0214 0.0214 0.0189 0.0192 842,061 -0.00(-7.69%)
Nov 13, 2020 0.0208 0.0220 0.0181 0.0208 1,898,500 -0.00(-0.95%)
Nov 12, 2020 0.0220 0.0220 0.0198 0.0210 627,333 +0.00(+5.00%)
Nov 11, 2020 0.0190 0.0220 0.0184 0.0200 1,029,714 +0.00(+7.53%)
Nov 10, 2020 0.0181 0.0190 0.0175 0.0186 513,039 -0.00(-1.06%)
Nov 09, 2020 0.0210 0.0210 0.0170 0.0188 856,128 -0.00(-8.29%)
Nov 06, 2020 0.0195 0.0220 0.0180 0.0205 952,900 +0.00(+6.77%)
Nov 05, 2020 0.0200 0.0220 0.0184 0.0192 1,258,833 -0.00(-4.00%)
Nov 04, 2020 0.0195 0.0209 0.0195 0.0200 1,799,885 -0.00(-0.50%)
Nov 03, 2020 0.0241 0.0241 0.0190 0.0201 1,419,843 -0.00(-6.07%)
Nov 02, 2020 0.0181 0.0273 0.0180 0.0214 4,578,090 +0.00(+11.46%)
Oct 30, 2020 0.0205 0.0209 0.0180 0.0192 947,100 -0.00(-4.95%)
Oct 29, 2020 0.0218 0.0229 0.0202 0.0202 806,101 -0.00(-6.05%)
Oct 28, 2020 0.0217 0.0229 0.0206 0.0215 377,665 +0.00(+2.38%)
Oct 27, 2020 0.0205 0.0233 0.0205 0.0210 703,940 -0.00(-0.94%)
Oct 26, 2020 0.0239 0.0240 0.0200 0.0212 459,229 -0.00(-12.76%)
Oct 23, 2020 0.0244 0.0250 0.0236 0.0243 242,800 -0.00(-2.80%)
Oct 22, 2020 0.0215 0.0260 0.0215 0.0250 455,298 +0.00(+7.30%)
Oct 21, 2020 0.0230 0.0250 0.0220 0.0233 1,167,537 -0.00(-6.80%)
Oct 20, 2020 0.0206 0.0250 0.0180 0.0250 2,459,002 +0.00(+19.05%)
Oct 19, 2020 0.0270 0.0272 0.0190 0.0210 3,860,385 -0.01(-22.22%)
Oct 16, 2020 0.0277 0.0279 0.0255 0.0270 1,229,700 -0.00(-1.82%)
Oct 15, 2020 0.0267 0.0290 0.0260 0.0275 746,986 +0.00(+3.00%)
Oct 14, 2020 0.0290 0.0300 0.0260 0.0267 892,389 -0.00(-3.96%)
Oct 13, 2020 0.0270 0.0310 0.0251 0.0278 1,628,321 -0.00(-0.36%)
Oct 12, 2020 0.0270 0.0310 0.0244 0.0279 4,996,844 -0.00(-15.20%)
Oct 09, 2020 0.0370 0.0370 0.0300 0.0329 3,515,900 -0.00(-8.86%)
Oct 08, 2020 0.0311 0.0390 0.0311 0.0361 1,840,878 -0.00(-1.10%)
Oct 07, 2020 0.0431 0.0450 0.0350 0.0365 3,153,407 -0.01(-18.89%)
Oct 06, 2020 0.0490 0.0529 0.0400 0.0450 2,692,017 -0.00(-9.09%)
Oct 05, 2020 0.0560 0.0640 0.0405 0.0495 8,526,745 -0.00(-0.80%)
Oct 02, 2020 0.0329 0.0600 0.0300 0.0499 12,659,301 +0.02(+70.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.