Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.560 1.560 1.560 30 +0.00(+0.00%)
Nov 27, 2020 1.560 1.560 1.560 1.560 400 -0.09(-5.45%)
Nov 25, 2020 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Nov 24, 2020 1.750 1.750 1.750 1.750 210 +0.06(+3.55%)
Nov 12, 2020 1.690 1.690 1.690 0 -0.71(-29.58%)
Nov 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 09, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Oct 30, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2020 2.400 2.400 2.400 25 +0.00(+0.00%)
Oct 27, 2020 2.400 2.400 2.400 0 +0.42(+21.21%)
Oct 22, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 21, 2020 1.980 1.980 1.980 1.980 254 +0.48(+32.00%)
Oct 16, 2020 1.500 1.500 1.500 0 -0.49(-24.62%)
Oct 15, 2020 1.990 1.990 1.990 1.990 144 +1.47(+282.69%)
Oct 13, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.61%)
Oct 05, 2020 0.5509 0.5509 0.5509 0 -1.65(-74.96%)
Oct 02, 2020 2.200 2.200 2.200 139 +0.00(+0.00%)
Oct 01, 2020 2.200 2.200 2.200 2.200 464 -0.16(-6.78%)
Sep 29, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.