Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.60 10.61 10.30 10.31 3,442,195 -0.22(-2.11%)
Nov 27, 2020 10.53 10.59 10.49 10.54 1,303,296 -0.01(-0.09%)
Nov 25, 2020 10.52 10.58 10.41 10.55 2,601,526 -0.08(-0.79%)
Nov 24, 2020 10.34 10.68 10.34 10.63 4,375,911 +0.39(+3.80%)
Nov 23, 2020 10.18 10.29 10.15 10.24 5,896,856 +0.32(+3.27%)
Nov 20, 2020 9.896 9.961 9.836 9.915 3,154,629 -0.06(-0.56%)
Nov 19, 2020 9.841 9.980 9.794 9.971 2,733,849 +0.03(+0.28%)
Nov 18, 2020 10.10 10.12 9.933 9.943 6,924,273 -0.09(-0.92%)
Nov 17, 2020 10.03 10.06 9.971 10.04 9,674,590 +0.03(+0.28%)
Nov 16, 2020 10.08 10.09 9.943 10.01 4,324,393 +0.06(+0.56%)
Nov 13, 2020 9.841 9.971 9.831 9.952 4,199,380 +0.30(+3.07%)
Nov 12, 2020 9.609 9.794 9.590 9.655 3,084,384 -0.06(-0.67%)
Nov 11, 2020 9.776 9.813 9.688 9.720 5,180,787 -0.22(-2.24%)
Nov 10, 2020 9.943 10.02 9.813 9.943 11,646,021 +0.09(+0.94%)
Nov 09, 2020 10.07 10.10 9.655 9.850 11,748,079 +0.44(+4.63%)
Nov 06, 2020 9.470 9.488 9.377 9.414 3,018,455 +0.09(+0.99%)
Nov 05, 2020 9.219 9.405 9.219 9.321 4,833,359 +0.12(+1.31%)
Nov 04, 2020 9.321 9.349 9.173 9.201 5,054,964 -0.04(-0.40%)
Nov 03, 2020 9.154 9.275 9.145 9.238 10,414,584 +0.30(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.