Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.246 2.250 2.196 2.208 452,544 -0.07(-3.12%)
Apr 29, 2019 2.267 2.284 2.263 2.279 451,170 -0.03(-1.09%)
Apr 26, 2019 2.296 2.309 2.284 2.305 352,657 +0.01(+0.36%)
Apr 25, 2019 2.300 2.300 2.279 2.296 183,449 +0.00(+0.18%)
Apr 24, 2019 2.284 2.300 2.284 2.292 301,031 +0.01(+0.37%)
Apr 23, 2019 2.313 2.313 2.284 2.284 278,843 -0.03(-1.44%)
Apr 22, 2019 2.288 2.317 2.288 2.317 168,678 +0.03(+1.10%)
Apr 18, 2019 2.292 2.296 2.284 2.292 115,480 +0.00(+0.00%)
Apr 17, 2019 2.313 2.329 2.284 2.292 190,631 +0.01(+0.55%)
Apr 16, 2019 2.288 2.296 2.271 2.279 249,767 -0.00(-0.18%)
Apr 15, 2019 2.300 2.309 2.271 2.284 508,145 +0.05(+2.25%)
Apr 12, 2019 2.221 2.238 2.217 2.233 211,355 +0.02(+0.95%)
Apr 11, 2019 2.242 2.242 2.204 2.213 202,557 -0.02(-0.75%)
Apr 10, 2019 2.250 2.259 2.219 2.229 154,421 -0.01(-0.37%)
Apr 09, 2019 2.233 2.246 2.204 2.238 818,044 -0.01(-0.37%)
Apr 08, 2019 2.263 2.264 2.229 2.246 466,519 +0.04(+1.70%)
Apr 05, 2019 2.192 2.221 2.183 2.208 219,962 +0.02(+0.76%)
Apr 04, 2019 2.187 2.204 2.175 2.192 367,644 +0.01(+0.38%)
Apr 03, 2019 2.192 2.204 2.179 2.183 387,765 -0.03(-1.32%)
Apr 02, 2019 2.200 2.217 2.187 2.213 732,533 -0.02(-0.94%)
Apr 01, 2019 2.217 2.242 2.213 2.233 244,844 +0.04(+1.91%)
Mar 29, 2019 2.200 2.217 2.192 2.192 233,351 -0.01(-0.38%)
Mar 28, 2019 2.179 2.204 2.171 2.200 470,976 +0.00(+0.19%)
Mar 27, 2019 2.179 2.204 2.175 2.196 487,337 +0.05(+2.54%)
Mar 26, 2019 2.129 2.150 2.121 2.141 722,697 +0.02(+0.99%)
Mar 25, 2019 2.100 2.125 2.100 2.121 534,507 -0.03(-1.17%)
Mar 22, 2019 2.179 2.187 2.137 2.146 554,210 -0.05(-2.47%)
Mar 21, 2019 2.175 2.208 2.167 2.200 636,584 +0.02(+0.96%)
Mar 20, 2019 2.187 2.187 2.162 2.179 752,457 -0.03(-1.14%)
Mar 19, 2019 2.204 2.225 2.175 2.204 3,251,706 -0.02(-0.94%)
Mar 18, 2019 2.242 2.250 2.204 2.225 1,155,850 -0.04(-1.66%)
Mar 15, 2019 2.225 2.271 2.225 2.263 670,647 +0.03(+1.50%)
Mar 14, 2019 2.250 2.267 2.221 2.229 368,837 -0.02(-0.93%)
Mar 13, 2019 2.204 2.259 2.204 2.250 341,915 +0.09(+4.26%)
Mar 12, 2019 2.175 2.179 2.154 2.158 537,464 -0.03(-1.15%)
Mar 11, 2019 2.196 2.206 2.167 2.183 587,786 -0.03(-1.51%)
Mar 08, 2019 2.200 2.229 2.175 2.217 314,403 -0.01(-0.56%)
Mar 07, 2019 2.250 2.254 2.229 2.229 160,541 -0.06(-2.74%)
Mar 06, 2019 2.317 2.321 2.288 2.292 144,938 -0.03(-1.44%)
Mar 05, 2019 2.330 2.338 2.317 2.325 128,706 -0.03(-1.07%)
Mar 04, 2019 2.351 2.363 2.325 2.351 353,566 +0.02(+0.72%)
Mar 01, 2019 2.359 2.363 2.321 2.334 220,680 +0.00(+0.18%)
Feb 28, 2019 2.346 2.351 2.325 2.330 221,050 -0.06(-2.62%)
Feb 27, 2019 2.384 2.397 2.363 2.392 358,895 +0.11(+4.83%)
Feb 26, 2019 2.319 2.319 2.270 2.282 341,040 +0.02(+0.72%)
Feb 25, 2019 2.270 2.286 2.262 2.266 265,345 -0.00(-0.18%)
Feb 22, 2019 2.266 2.286 2.250 2.270 221,291 +0.02(+0.90%)
Feb 21, 2019 2.262 2.270 2.250 2.250 141,412 -0.00(-0.18%)
Feb 20, 2019 2.282 2.282 2.254 2.254 434,545 -0.02(-1.07%)
Feb 19, 2019 2.254 2.278 2.246 2.278 332,559 +0.02(+0.90%)
Feb 15, 2019 2.225 2.262 2.221 2.258 449,491 +0.03(+1.27%)
Feb 14, 2019 2.217 2.238 2.213 2.229 154,218 -0.01(-0.36%)
Feb 13, 2019 2.250 2.266 2.238 2.238 189,822 +0.01(+0.36%)
Feb 12, 2019 2.213 2.242 2.201 2.229 296,629 +0.02(+0.92%)
Feb 11, 2019 2.221 2.221 2.189 2.209 307,304 -0.01(-0.55%)
Feb 08, 2019 2.193 2.229 2.189 2.221 173,184 -0.00(-0.18%)
Feb 07, 2019 2.233 2.233 2.209 2.225 324,109 -0.08(-3.51%)
Feb 06, 2019 2.331 2.331 2.298 2.306 401,001 -0.08(-3.23%)
Feb 05, 2019 2.363 2.392 2.351 2.383 650,536 +0.02(+1.03%)
Feb 04, 2019 2.355 2.375 2.343 2.359 303,941 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.