Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 07, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 25, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Feb 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 20, 2019	0.1050	0.1050	0.1000	0.1000	20,000	-0.00(-4.76%)
Feb 19, 2019	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices