Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 14, 2019 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
Feb 13, 2019 0.0150 0.0200 0.0150 0.0200 155,465 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 52,500 +0.01(+33.33%)
Jan 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0150 74,225 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 5,900 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2018 0.0150 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.