Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
May 24, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 21, 2019 0.2200 0.2400 0.2200 0.2400 4,300 +0.01(+4.35%)
May 17, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 15, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 14, 2019 0.2500 0.2500 0.2400 0.2400 11,659 -0.01(-4.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2500 50,657 +0.03(+13.64%)
May 10, 2019 0.2050 0.2200 0.2050 0.2200 25,580 +0.02(+12.82%)
May 09, 2019 0.1850 0.1950 0.1850 0.1950 30,000 -0.01(-7.14%)
May 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 01, 2019 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Apr 30, 2019 0.1950 0.2100 0.1950 0.2050 48,400 +0.02(+13.89%)
Apr 29, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.2000 0.1850 0.2000 10,499 +0.03(+14.29%)
Apr 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 15, 2019 0.1800 0.1900 0.1800 0.1900 25,500 +0.01(+2.70%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1850 35,200 +0.01(+5.71%)
Apr 11, 2019 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
Apr 10, 2019 0.1750 0.1900 0.1750 0.1900 22,500 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1900 4,000 -0.01(-5.00%)
Apr 08, 2019 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1900 3,500 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1950 0.1800 0.1900 16,500 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-9.76%)
Mar 27, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2019 0.2000 0.2050 0.2000 0.2050 9,500 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.2050 0.1800 0.2050 54,500 -0.02(-6.82%)
Mar 22, 2019 0.2150 0.2200 0.2150 0.2200 1,500 +0.01(+4.76%)
Mar 21, 2019 0.1850 0.2100 0.1850 0.2100 7,800 +0.01(+5.00%)
Mar 20, 2019 0.1900 0.2000 0.1900 0.2000 8,500 +0.02(+8.11%)
Mar 19, 2019 0.2000 0.2000 0.1850 0.1850 19,659 -0.02(-11.90%)
Mar 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2019 0.2000 0.2050 0.2000 0.2000 7,000 +0.02(+8.11%)
Mar 04, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.