Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 162,395 +0.08(+29.63%)
Sep 27, 2019 0.3101 0.3101 0.2600 0.2700 23,400 -0.05(-15.62%)
Sep 16, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.01(-2.94%)
Sep 12, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 22, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.02(+6.25%)
Aug 16, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.78%)
Aug 15, 2019 0.3001 0.3144 0.3001 0.3144 1,900 +0.00(+1.42%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jul 19, 2019 0.3000 0.3400 0.2000 0.3400 1,600 +0.04(+13.33%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 13,445 -0.01(-2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.