Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.587 5.605 5.561 5.596 14,258,717 +0.05(+0.89%)
Sep 27, 2019 5.623 5.641 5.516 5.547 16,157,122 -0.05(-0.88%)
Sep 26, 2019 5.632 5.659 5.561 5.596 11,757,671 -0.06(-1.11%)
Sep 25, 2019 5.570 5.668 5.570 5.659 14,332,679 +0.09(+1.60%)
Sep 24, 2019 5.686 5.695 5.561 5.570 20,916,962 -0.09(-1.58%)
Sep 23, 2019 5.623 5.659 5.614 5.659 15,225,562 +0.06(+1.12%)
Sep 20, 2019 5.686 5.695 5.570 5.596 50,297,224 -0.07(-1.26%)
Sep 19, 2019 5.704 5.713 5.659 5.668 17,611,050 -0.04(-0.78%)
Sep 18, 2019 5.784 5.784 5.650 5.713 24,810,168 -0.07(-1.24%)
Sep 17, 2019 5.677 5.802 5.650 5.784 23,647,074 +0.09(+1.57%)
Sep 16, 2019 5.677 5.704 5.641 5.695 18,055,532 -0.02(-0.31%)
Sep 13, 2019 5.784 5.793 5.677 5.713 17,460,156 -0.05(-0.93%)
Sep 12, 2019 5.811 5.820 5.695 5.766 20,922,648 -0.04(-0.62%)
Sep 11, 2019 5.713 5.811 5.695 5.802 27,831,176 +0.12(+2.04%)
Sep 10, 2019 5.605 5.686 5.596 5.686 17,602,298 +0.06(+1.11%)
Sep 09, 2019 5.596 5.641 5.543 5.623 22,567,308 +0.04(+0.64%)
Sep 06, 2019 5.614 5.641 5.574 5.587 26,499,076 -0.03(-0.48%)
Sep 05, 2019 5.587 5.641 5.561 5.614 20,491,566 +0.06(+1.13%)
Sep 04, 2019 5.561 5.579 5.534 5.552 21,850,796 +0.04(+0.81%)
Sep 03, 2019 5.480 5.525 5.453 5.507 16,095,883 -0.01(-0.16%)
Aug 30, 2019 5.570 5.579 5.507 5.516 13,640,538 -0.04(-0.64%)
Aug 29, 2019 5.516 5.579 5.507 5.552 21,930,136 +0.07(+1.31%)
Aug 28, 2019 5.391 5.516 5.391 5.480 19,641,802 +0.06(+1.16%)
Aug 27, 2019 5.453 5.480 5.382 5.418 22,239,830 -0.02(-0.33%)
Aug 26, 2019 5.409 5.435 5.382 5.435 14,987,946 +0.08(+1.50%)
Aug 23, 2019 5.489 5.525 5.328 5.355 22,700,934 -0.15(-2.76%)
Aug 22, 2019 5.507 5.543 5.462 5.507 12,459,654 +0.00(+0.00%)
Aug 21, 2019 5.471 5.543 5.462 5.507 10,838,388 +0.06(+1.15%)
Aug 20, 2019 5.516 5.543 5.435 5.444 18,433,346 -0.08(-1.46%)
Aug 19, 2019 5.489 5.561 5.471 5.525 22,154,724 +0.09(+1.64%)
Aug 16, 2019 5.391 5.498 5.373 5.435 15,106,438 +0.10(+1.84%)
Aug 15, 2019 5.391 5.409 5.328 5.337 19,604,348 -0.03(-0.50%)
Aug 14, 2019 5.382 5.391 5.337 5.364 25,916,352 -0.07(-1.32%)
Aug 13, 2019 5.400 5.498 5.373 5.435 17,605,386 +0.04(+0.66%)
Aug 12, 2019 5.435 5.462 5.400 5.400 14,792,962 -0.07(-1.31%)
Aug 09, 2019 5.480 5.516 5.427 5.471 19,496,310 -0.04(-0.81%)
Aug 08, 2019 5.480 5.534 5.471 5.516 20,831,338 +0.06(+1.18%)
Aug 07, 2019 5.389 5.469 5.300 5.451 23,453,846 +0.02(+0.33%)
Aug 06, 2019 5.434 5.478 5.389 5.434 20,695,734 +0.04(+0.66%)
Aug 05, 2019 5.594 5.603 5.335 5.398 41,252,516 -0.26(-4.57%)
Aug 02, 2019 5.576 5.683 5.567 5.657 26,562,642 +0.06(+1.12%)
Aug 01, 2019 5.603 5.692 5.585 5.594 31,067,588 +0.01(+0.16%)
Jul 31, 2019 5.496 5.639 5.496 5.585 31,863,706 +0.07(+1.29%)
Jul 30, 2019 5.496 5.576 5.451 5.514 33,637,540 +0.02(+0.32%)
Jul 29, 2019 5.550 5.567 5.443 5.496 38,285,396 -0.05(-0.96%)
Jul 26, 2019 5.496 5.559 5.478 5.550 22,017,010 +0.07(+1.30%)
Jul 25, 2019 5.434 5.559 5.425 5.478 37,178,092 +0.04(+0.66%)
Jul 24, 2019 5.380 5.443 5.380 5.443 16,047,357 +0.05(+0.99%)
Jul 23, 2019 5.434 5.451 5.362 5.389 18,056,924 -0.04(-0.66%)
Jul 22, 2019 5.407 5.460 5.407 5.425 22,568,098 +0.02(+0.33%)
Jul 19, 2019 5.389 5.443 5.362 5.407 17,943,908 +0.02(+0.33%)
Jul 18, 2019 5.362 5.416 5.353 5.389 20,317,526 +0.00(+0.00%)
Jul 17, 2019 5.398 5.416 5.335 5.389 16,289,806 -0.01(-0.17%)
Jul 16, 2019 5.380 5.434 5.371 5.398 20,588,544 +0.01(+0.17%)
Jul 15, 2019 5.407 5.416 5.327 5.389 25,858,258 -0.03(-0.49%)
Jul 12, 2019 5.416 5.443 5.385 5.416 25,731,008 +0.04(+0.66%)
Jul 11, 2019 5.380 5.416 5.335 5.380 21,237,552 +0.00(+0.00%)
Jul 10, 2019 5.344 5.380 5.282 5.380 30,024,434 +0.06(+1.17%)
Jul 09, 2019 5.255 5.344 5.255 5.318 31,595,450 +0.03(+0.51%)
Jul 08, 2019 5.246 5.318 5.246 5.291 23,012,746 +0.02(+0.34%)
Jul 05, 2019 5.237 5.300 5.202 5.273 23,752,458 +0.03(+0.51%)
Jul 03, 2019 5.211 5.255 5.193 5.246 13,233,743 +0.04(+0.86%)
Jul 02, 2019 5.077 5.219 5.077 5.202 32,010,718 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.