Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 26, 2019 22.00 22.00 22.00 0 -0.50(-2.22%)
Feb 25, 2019 22.50 22.50 22.50 22.50 2,500 +2.50(+12.50%)
Feb 20, 2019 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 19, 2019 20.50 20.50 20.50 20.50 1,000 +0.90(+4.59%)
Feb 11, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 08, 2019 19.60 19.60 19.60 19.60 100 +0.00(+0.00%)
Feb 07, 2019 19.30 19.60 19.30 19.60 900 +0.15(+0.77%)
Feb 01, 2019 19.45 19.45 19.45 0 +0.20(+1.04%)
Jan 31, 2019 19.47 19.75 19.25 19.25 11,357 +0.25(+1.32%)
Jan 29, 2019 19.00 19.00 19.00 0 -0.41(-2.11%)
Jan 28, 2019 19.00 19.41 18.85 19.41 4,760 +0.96(+5.20%)
Jan 24, 2019 18.45 18.45 18.45 0 -0.55(-2.89%)
Jan 23, 2019 19.05 19.05 19.00 19.00 800 -0.05(-0.26%)
Dec 31, 2018 19.05 19.05 19.05 0 -0.20(-1.04%)
Dec 24, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 17, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 14, 2018 19.25 19.25 19.25 19.25 400 +0.00(+0.00%)
Dec 11, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.