Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0344 0.0344 0.0344 0.0344 2,000 +0.01(+63.03%)
Feb 27, 2019 0.0211 0.0211 0.0211 0.0211 18,752 +0.00(+5.50%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-3.85%)
Feb 22, 2019 0.0208 0.0208 0.0208 0 -0.00(-17.79%)
Feb 15, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Feb 13, 2019 0.0253 0.0253 0.0253 0 +0.00(+10.00%)
Feb 12, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0230 0.0230 0.0230 0 +0.00(+1.77%)
Feb 06, 2019 0.0226 0.0226 0.0226 0.0226 1,800 +0.00(+7.62%)
Feb 05, 2019 0.0219 0.0219 0.0210 0.0210 15,000 +0.00(+0.00%)
Feb 04, 2019 0.0210 0.0210 0.0210 0.0210 1,600 -0.01(-40.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Jan 28, 2019 0.0377 0.0377 0.0377 0 +0.00(+11.87%)
Jan 18, 2019 0.0337 0.0337 0.0337 0 +0.01(+22.55%)
Jan 14, 2019 0.0275 0.0275 0.0275 0 +0.02(+175.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Dec 24, 2018 0.0372 0.0372 0.0300 0.0300 22,700 -0.01(-19.14%)
Dec 21, 2018 0.0367 0.0371 0.0367 0.0371 7,000 -0.00(-4.38%)
Dec 07, 2018 0.0388 0.0388 0.0388 0 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.