Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1972	0.1973	0.1900	0.1900	20,500	+0.00(+1.60%)
May 15, 2019		0.1870	0.1870	0.1870	0	-0.00(-0.53%)
May 14, 2019		0.1880	0.1880	0.1880	28	+0.00(+0.00%)
May 10, 2019	0.1880	0.1880	0.1880	0.1880	12,000	+0.00(+0.00%)
May 03, 2019		0.1880	0.1880	0.1880	0	-0.01(-5.05%)
Apr 29, 2019		0.1980	0.1980	0.1980	0	+0.00(+1.80%)
Apr 24, 2019		0.1945	0.1945	0.1945	0	-0.01(-3.86%)
Apr 23, 2019	0.2028	0.2028	0.2023	0.2023	11,574	+0.01(+2.95%)
Apr 22, 2019	0.1965	0.1965	0.1965	0.1965	32,000	+0.01(+5.93%)
Apr 18, 2019	0.1856	0.1856	0.1855	0.1855	13,000	-0.02(-10.69%)
Apr 16, 2019		0.2077	0.2077	0.2077	0	+0.02(+11.85%)
Apr 11, 2019		0.1857	0.1857	0.1857	0	+0.00(+0.38%)
Apr 10, 2019	0.2100	0.2100	0.1850	0.1850	20,500	+0.04(+23.33%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.47%)
Mar 29, 2019		0.1554	0.1554	0.1554	0	+0.00(+0.00%)
Mar 27, 2019		0.1554	0.1554	0.1554	0	-0.03(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices