Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.03 10.03 10.03 10.03 29,500 +0.00(+0.00%)
Sep 27, 2019 10.03 10.03 10.03 10.03 20,000 +0.01(+0.10%)
Sep 26, 2019 10.02 10.02 10.02 10.02 7,861 +0.01(+0.10%)
Sep 25, 2019 10.01 10.01 10.01 10.01 200 -0.01(-0.12%)
Sep 24, 2019 10.02 10.02 10.02 3 +0.00(+0.00%)
Sep 23, 2019 10.02 10.02 10.00 10.02 3,600 -0.03(-0.28%)
Sep 20, 2019 10.04 10.05 10.04 10.05 2,000 +0.04(+0.36%)
Sep 19, 2019 10.01 10.01 10.01 10.01 1,102 +0.01(+0.14%)
Sep 17, 2019 10.00 10.00 10.00 0 -0.04(-0.40%)
Sep 16, 2019 10.02 10.04 10.02 10.04 2,732 +0.04(+0.40%)
Sep 13, 2019 10.00 10.00 10.00 8 +0.00(+0.00%)
Sep 11, 2019 10.00 10.00 10.00 0 +0.00(+0.02%)
Sep 10, 2019 10.00 10.00 9.998 9.998 64,450 -0.00(-0.02%)
Sep 04, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 03, 2019 10.00 10.00 10.00 10.00 54,025 +0.03(+0.30%)
Aug 30, 2019 9.990 9.990 9.970 9.970 204,200 -0.03(-0.30%)
Aug 29, 2019 10.02 10.02 10.00 10.00 1,600 +0.00(+0.00%)
Aug 28, 2019 10.00 10.00 10.00 10.00 35,000 +0.00(+0.00%)
Aug 27, 2019 10.00 10.00 9.990 10.00 300,514 +0.01(+0.10%)
Aug 26, 2019 10.01 10.01 9.989 9.990 139,000 -0.01(-0.10%)
Aug 22, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 16, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
Aug 15, 2019 9.980 9.980 9.980 9.980 55,261 +0.01(+0.05%)
Aug 14, 2019 9.990 9.990 9.975 9.975 70,322 -0.01(-0.05%)
Aug 12, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Aug 06, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Aug 02, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 31, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 30, 2019 9.980 9.980 9.980 2 +0.00(+0.00%)
Jul 29, 2019 9.990 9.990 9.980 9.980 29,754 +0.00(+0.00%)
Jul 26, 2019 9.980 9.980 9.980 9.980 100,000 +0.00(+0.00%)
Jul 24, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Jul 23, 2019 10.00 10.01 9.990 10.00 278,004 +0.00(+0.00%)
Jul 22, 2019 9.990 10.02 9.990 10.00 277,562 +0.02(+0.20%)
Jul 19, 2019 10.00 10.00 9.980 9.980 156,800 +0.00(+0.00%)
Jul 18, 2019 9.980 9.980 9.980 9.980 219,550 +0.04(+0.40%)
Jul 15, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 12, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Jul 10, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 09, 2019 9.980 9.980 9.950 9.950 302 -0.03(-0.30%)
Jul 08, 2019 9.940 9.980 9.940 9.980 594,716 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.